5 DAY PERFORMANCE
+4.19%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
+18.02%
6 MONTH PERFORMANCE
+20.11%
YEAR-TO-DATE PERFORMANCE
+0.03%
1 YEAR PERFORMANCE
-15.53%
Impinj Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $175.03 | $174.86 (-0.1%) | $180.99 | $173.45 | 523 | |
| 10/29/2026 | $193.65 | $182.55 (-5.73%) | $202.61 | $172.30 | 837.67 K | $5.59 B |
| 10/28/2026 | $175.04 | $176.48 (0.82%) | $177.55 | $170.00 | 394.53 K | $5.40 B |
| 10/27/2026 | $175.48 | $174.81 (-0.38%) | $179.52 | $171.58 | 430.70 K | $5.35 B |
| 10/26/2026 | $168.46 | $172.23 (2.24%) | $177.02 | $166.13 | 319.83 K | $5.27 B |
| 10/23/2026 | $162.54 | $167.07 (2.79%) | $167.55 | $159.80 | 407.52 K | $5.09 B |
| 10/22/2026 | $173.25 | $162.70 (-6.09%) | $176.00 | $159.38 | 704.74 K | $4.96 B |
| 10/21/2026 | $180.21 | $178.82 (-0.77%) | $183.50 | $177.00 | 387.76 K | $5.45 B |
| 10/20/2026 | $170.91 | $177.84 (4.05%) | $179.71 | $170.00 | 547.50 K | $5.42 B |
| 10/19/2026 | $176.76 | $175.74 (-0.58%) | $177.70 | $172.05 | 645.80 K | $5.36 B |
| 10/16/2026 | $188.76 | $175.37 (-7.09%) | $191.64 | $174.48 | 583.95 K | $5.35 B |
| 10/15/2026 | $187.18 | $190.88 (1.98%) | $192.57 | $183.19 | 370.20 K | $5.82 B |
| 10/14/2026 | $177.88 | $192.14 (8.02%) | $192.82 | $177.88 | 561.78 K | $5.86 B |
| 10/13/2026 | $189.34 | $183.40 (-3.14%) | $189.74 | $182.32 | 578.23 K | $5.59 B |
| 10/12/2026 | $189.71 | $190.04 (0.17%) | $191.65 | $186.31 | 392.00 K | $5.79 B |
| 10/09/2026 | $186.50 | $189.63 (1.68%) | $190.60 | $184.56 | 232.60 K | $5.78 B |
| 10/08/2026 | $189.63 | $183.45 (-3.26%) | $190.50 | $181.99 | 388.14 K | $5.59 B |
| 10/07/2026 | $180.86 | $191.04 (5.63%) | $192.20 | $180.86 | 413.36 K | $5.82 B |
| 10/06/2026 | $187.54 | $184.16 (-1.8%) | $189.32 | $184.03 | 234.20 K | $5.61 B |
| 10/05/2026 | $189.40 | $185.19 (-2.22%) | $189.99 | $184.18 | 542.35 K | $5.64 B |
| 10/02/2026 | $190.37 | $189.61 (-0.4%) | $192.65 | $187.99 | 479.57 K | $5.78 B |
| 10/01/2026 | $180.53 | $183.87 (1.85%) | $185.73 | $177.90 | 350.42 K | $5.60 B |
| 09/30/2026 | $177.68 | $179.29 (0.91%) | $183.37 | $176.29 | 343.56 K | $5.46 B |
| 09/29/2026 | $179.00 | $176.45 (-1.42%) | $180.90 | $175.60 | 214.55 K | $5.38 B |
| 09/28/2026 | $175.49 | $176.88 (0.79%) | $180.34 | $174.78 | 371.36 K | $5.39 B |
| 09/25/2026 | $177.99 | $178.28 (0.16%) | $181.37 | $176.09 | 356.10 K | $5.43 B |
| 09/24/2026 | $175.49 | $176.57 (0.62%) | $177.64 | $172.40 | 344.00 K | $5.38 B |
| 09/23/2026 | $180.42 | $177.20 (-1.78%) | $181.14 | $173.42 | 590.30 K | $5.40 B |
| 09/22/2026 | $184.50 | $181.75 (-1.49%) | $186.66 | $181.08 | 814.04 K | $5.54 B |
| 09/21/2026 | $184.21 | $184.05 (-0.09%) | $185.72 | $181.29 | 226.14 K | $5.61 B |
| 09/18/2026 | $182.29 | $181.23 (-0.58%) | $183.34 | $180.36 | 576.80 K | $5.52 B |
| 09/17/2026 | $182.69 | $179.73 (-1.62%) | $183.49 | $179.00 | 360.20 K | $5.48 B |
| 09/16/2026 | $175.55 | $177.59 (1.16%) | $182.81 | $174.18 | 360.80 K | $5.41 B |
| 09/15/2026 | $173.26 | $174.39 (0.65%) | $176.12 | $170.36 | 354.66 K | $5.32 B |
| 09/14/2026 | $170.86 | $173.09 (1.31%) | $182.94 | $170.00 | 477.93 K | $5.28 B |
| 09/11/2026 | $174.51 | $176.82 (1.32%) | $182.82 | $174.51 | 461.70 K | $5.39 B |
| 09/10/2026 | $161.17 | $171.79 (6.59%) | $175.00 | $161.17 | 278.44 K | $5.24 B |
| 09/09/2026 | $168.02 | $164.70 (-1.98%) | $174.17 | $161.64 | 390.28 K | $5.02 B |
| 09/08/2026 | $172.95 | $171.82 (-0.65%) | $176.25 | $171.48 | 537.83 K | $5.24 B |
| 09/04/2026 | $176.35 | $172.57 (-2.14%) | $177.52 | $169.05 | 294.10 K | $5.26 B |
| 09/03/2026 | $175.33 | $175.11 (-0.13%) | $175.97 | $170.77 | 393.14 K | $5.34 B |
| 09/02/2026 | $168.58 | $175.05 (3.84%) | $178.45 | $168.58 | 380.20 K | $5.34 B |
| 09/01/2026 | $170.21 | $168.19 (-1.19%) | $171.98 | $164.62 | 308.72 K | $5.13 B |
| 08/31/2026 | $172.00 | $174.32 (1.35%) | $175.64 | $167.82 | 331.65 K | $5.31 B |
| 08/28/2026 | $167.81 | $170.06 (1.34%) | $179.55 | $166.51 | 355.73 K | $5.18 B |
| 08/27/2026 | $161.37 | $168.07 (4.15%) | $168.25 | $160.65 | 330.90 K | $5.12 B |
| 08/26/2026 | $166.47 | $159.25 (-4.34%) | $170.00 | $156.96 | 285.70 K | $4.85 B |
| 08/25/2026 | $161.85 | $166.22 (2.7%) | $167.47 | $159.28 | 397.99 K | $5.07 B |
| 08/24/2026 | $164.11 | $161.01 (-1.89%) | $164.11 | $157.03 | 233.20 K | $4.91 B |
| 08/21/2026 | $164.19 | $165.54 (0.82%) | $166.49 | $158.79 | 406.50 K | $5.05 B |
| 08/20/2026 | $162.76 | $159.73 (-1.86%) | $164.12 | $158.82 | 213.85 K | $4.87 B |
| 08/19/2026 | $170.70 | $164.98 (-3.35%) | $170.70 | $163.68 | 427.80 K | $5.03 B |
| 08/18/2026 | $167.14 | $168.07 (0.56%) | $170.37 | $166.17 | 292.69 K | $5.12 B |
| 08/17/2026 | $173.39 | $171.71 (-0.97%) | $175.65 | $170.86 | 365.03 K | $5.23 B |
| 08/14/2026 | $177.50 | $172.65 (-2.73%) | $178.84 | $170.08 | 288.30 K | $5.26 B |
| 08/13/2026 | $179.58 | $178.81 (-0.43%) | $182.00 | $175.47 | 326.23 K | $5.45 B |
| 08/12/2026 | $178.46 | $179.58 (0.63%) | $180.00 | $174.11 | 491.90 K | $5.47 B |
| 08/11/2026 | $179.45 | $174.14 (-2.96%) | $182.15 | $173.91 | 675.73 K | $5.31 B |
| 08/10/2026 | $184.41 | $176.25 (-4.42%) | $185.00 | $176.00 | 507.72 K | $5.37 B |
| 08/07/2026 | $175.00 | $183.36 (4.78%) | $183.92 | $174.99 | 608.60 K | $5.59 B |
| 08/06/2026 | $162.09 | $171.91 (6.06%) | $173.83 | $162.09 | 572.20 K | $5.24 B |
| 08/05/2026 | $167.63 | $163.39 (-2.53%) | $168.15 | $161.71 | 377.55 K | $4.98 B |
| 08/04/2026 | $165.25 | $167.63 (1.44%) | $170.74 | $162.86 | 621.90 K | $5.11 B |
| 08/03/2026 | $150.17 | $161.44 (7.5%) | $165.03 | $149.21 | 734.67 K | $4.92 B |
| 07/31/2026 | $150.00 | $151.36 (0.91%) | $151.76 | $145.18 | 530.70 K | $4.61 B |
| 07/30/2026 | $149.99 | $147.49 (-1.67%) | $156.33 | $135.32 | 1.16 M | $4.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
