• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Impinj, Inc. (PI) Charts

Impinj, Inc. (PI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$203.44

$0.45

(0.22%)

Day's range
$199.45
Day's range
$207.81
  • 5 DAY PERFORMANCE

    +4.48%
  • 1 MONTH PERFORMANCE

    -9.01%
  • 3 MONTH PERFORMANCE

    +36.90%
  • 6 MONTH PERFORMANCE

    +24.22%
  • YEAR-TO-DATE PERFORMANCE

    +125.97%
  • 1 YEAR PERFORMANCE

    +198.39%

Impinj, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $200.89 $203.56   (1.33%) $207.81 $199.45 733,793 $5.68 B
11/07/2024 $198.71 $202.99   (2.15%) $204.36 $197.00 682,720 $5.72 B
11/06/2024 $203.96 $198.03   (-2.91%) $209.03 $198.01 685,769 $5.58 B
11/05/2024 $193.27 $198.23   (2.57%) $198.83 $193.27 615,839 $5.58 B
11/04/2024 $192.37 $192.91   (0.28%) $198.69 $191.65 451,300 $5.43 B
11/01/2024 $189.23 $194.71   (2.9%) $195.00 $189.00 340,252 $5.48 B
10/31/2024 $189.11 $189.99   (0.47%) $192.74 $187.55 374,200 $5.35 B
10/30/2024 $197.00 $191.72   (-2.68%) $197.00 $191.46 477,100 $5.40 B
10/29/2024 $205.00 $200.00   (-2.44%) $205.00 $198.48 643,237 $5.63 B
10/28/2024 $201.00 $205.63   (2.3%) $209.68 $199.58 627,612 $5.79 B
10/25/2024 $193.25 $200.70   (3.86%) $206.00 $189.88 1.10 M $5.65 B
10/24/2024 $209.28 $192.21   (-8.16%) $210.97 $189.39 2.25 M $5.41 B
10/23/2024 $222.06 $222.46   (0.18%) $227.67 $216.36 833,500 $6.27 B
10/22/2024 $227.13 $223.50   (-1.6%) $228.29 $221.65 771,620 $6.30 B
10/21/2024 $218.92 $227.14   (3.75%) $227.61 $214.53 537,940 $6.40 B
10/18/2024 $232.60 $218.30   (-6.15%) $233.00 $218.24 450,390 $6.09 B
10/17/2024 $238.25 $229.76   (-3.56%) $238.98 $229.13 336,956 $6.41 B
10/16/2024 $237.76 $233.63   (-1.74%) $237.76 $229.56 266,700 $6.52 B
10/15/2024 $237.13 $233.25   (-1.64%) $237.64 $226.79 535,616 $6.51 B
10/14/2024 $238.00 $238.58   (0.24%) $239.88 $235.65 398,164 $6.65 B
10/11/2024 $230.32 $235.65   (2.31%) $236.58 $230.32 327,734 $6.57 B
10/10/2024 $225.37 $231.72   (2.82%) $232.00 $225.21 365,700 $6.46 B
10/09/2024 $224.85 $228.62   (1.68%) $230.00 $223.40 314,448 $6.38 B
10/08/2024 $217.77 $223.59   (2.67%) $224.00 $217.71 445,100 $6.24 B
10/07/2024 $216.09 $218.11   (0.93%) $218.65 $215.54 255,000 $6.08 B
10/04/2024 $218.98 $218.34   (-0.29%) $220.00 $214.74 553,800 $6.09 B
10/03/2024 $211.10 $213.65   (1.21%) $215.26 $209.17 278,900 $5.96 B
10/02/2024 $211.80 $212.93   (0.53%) $215.27 $210.20 409,232 $5.94 B
10/01/2024 $214.67 $211.67   (-1.4%) $216.58 $210.55 432,326 $5.90 B
09/30/2024 $212.99 $216.52   (1.66%) $217.61 $210.18 407,658 $6.04 B
09/27/2024 $219.25 $213.31   (-2.71%) $219.68 $211.56 505,543 $5.95 B
09/26/2024 $219.89 $217.83   (-0.94%) $220.17 $213.00 369,774 $6.08 B
09/25/2024 $212.00 $214.05   (0.97%) $217.66 $210.91 456,733 $5.97 B
09/24/2024 $208.82 $212.75   (1.88%) $212.89 $203.15 559,720 $5.93 B
09/23/2024 $201.89 $208.17   (3.11%) $208.33 $200.97 576,508 $5.81 B
09/20/2024 $202.69 $201.99   (-0.35%) $204.24 $198.69 4.50 M $5.63 B
09/19/2024 $199.55 $201.41   (0.93%) $204.00 $199.23 891,481 $5.62 B
09/18/2024 $187.07 $193.90   (3.65%) $198.00 $184.92 835,700 $5.41 B
09/17/2024 $186.90 $187.36   (0.25%) $191.78 $185.51 474,500 $5.23 B
09/16/2024 $185.64 $186.62   (0.53%) $190.22 $184.99 637,133 $5.20 B
09/13/2024 $186.69 $185.92   (-0.41%) $190.09 $185.16 995,900 $5.19 B
09/12/2024 $180.08 $184.13   (2.25%) $186.22 $179.68 411,656 $5.14 B
09/11/2024 $179.32 $180.62   (0.72%) $183.00 $175.62 524,223 $5.04 B
09/10/2024 $172.36 $179.26   (4%) $179.42 $171.47 473,734 $5.00 B
09/09/2024 $168.07 $172.28   (2.5%) $178.21 $166.44 1.03 M $4.80 B
09/06/2024 $165.12 $156.73   (-5.08%) $165.12 $153.84 301,640 $4.37 B
09/05/2024 $162.85 $165.22   (1.46%) $165.87 $162.12 134,700 $4.61 B
09/04/2024 $159.45 $164.98   (3.47%) $165.99 $157.85 291,400 $4.60 B
09/03/2024 $164.36 $162.72   (-1%) $165.15 $158.98 399,300 $4.54 B
08/30/2024 $169.39 $168.10   (-0.76%) $169.39 $164.92 289,000 $4.69 B
08/29/2024 $163.82 $166.30   (1.51%) $169.05 $163.82 191,617 $4.64 B
08/28/2024 $163.85 $163.38   (-0.29%) $164.71 $161.87 174,762 $4.56 B
08/27/2024 $160.79 $164.66   (2.41%) $165.45 $160.30 279,315 $4.59 B
08/26/2024 $162.09 $162.50   (0.25%) $164.62 $161.28 177,842 $4.53 B
08/23/2024 $160.53 $163.67   (1.96%) $165.27 $159.45 211,839 $4.56 B
08/22/2024 $164.85 $158.43   (-3.89%) $167.00 $157.71 234,500 $4.42 B
08/21/2024 $159.53 $164.60   (3.18%) $164.73 $159.28 259,726 $4.59 B
08/20/2024 $162.63 $157.63   (-3.07%) $163.31 $157.46 257,416 $4.40 B
08/19/2024 $161.00 $162.93   (1.2%) $163.39 $160.25 204,139 $4.54 B
08/16/2024 $162.22 $160.85   (-0.84%) $164.02 $160.62 175,524 $4.49 B
08/15/2024 $159.94 $162.58   (1.65%) $163.88 $157.93 238,604 $4.53 B
08/14/2024 $156.78 $154.65   (-1.36%) $158.64 $152.66 168,800 $4.31 B
08/13/2024 $154.87 $155.55   (0.44%) $159.51 $153.00 231,605 $4.34 B
08/12/2024 $151.98 $150.93   (-0.69%) $156.16 $149.99 324,101 $4.21 B
08/09/2024 $147.51 $150.15   (1.79%) $150.64 $146.01 294,900 $4.19 B
08/08/2024 $143.33 $148.61   (3.68%) $149.42 $139.82 231,659 $4.14 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.