5 DAY PERFORMANCE
-10.99%
1 MONTH PERFORMANCE
-37.95%
3 MONTH PERFORMANCE
-95.67%
6 MONTH PERFORMANCE
-87.73%
YEAR-TO-DATE PERFORMANCE
-89.74%
Park Ha Biological Technology Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.66 | $0.65 (-2.42%) | $0.70 | $0.63 | 602.70 K | $16.90 M |
| 08/07/2025 | $0.69 | $0.68 (-0.87%) | $0.74 | $0.66 | 491.50 K | $17.82 M |
| 08/06/2025 | $0.78 | $0.73 (-6.93%) | $0.79 | $0.70 | 699.10 K | $19.00 M |
| 08/05/2025 | $0.82 | $0.77 (-5.98%) | $0.83 | $0.75 | 532.80 K | $20.20 M |
| 08/04/2025 | $0.66 | $0.82 (25.19%) | $0.82 | $0.66 | 1.78 M | $21.48 M |
| 08/01/2025 | $0.70 | $0.66 (-5.86%) | $0.72 | $0.63 | 914.90 K | $17.27 M |
| 07/31/2025 | $0.78 | $0.72 (-7.44%) | $0.78 | $0.71 | 710.70 K | $18.92 M |
| 07/30/2025 | $0.75 | $0.78 (4.4%) | $0.80 | $0.75 | 569.00 K | $20.53 M |
| 07/29/2025 | $0.81 | $0.77 (-4.97%) | $0.82 | $0.75 | 644.80 K | $20.04 M |
| 07/28/2025 | $0.88 | $0.82 (-6.16%) | $0.88 | $0.82 | 410.25 K | $21.56 M |
| 07/25/2025 | $0.82 | $0.83 (0.98%) | $0.85 | $0.80 | 689.90 K | $21.69 M |
| 07/24/2025 | $0.90 | $0.84 (-6.78%) | $0.90 | $0.82 | 1.50 M | $21.98 M |
| 07/23/2025 | $0.87 | $0.91 (3.67%) | $0.92 | $0.86 | 758.60 K | $23.71 M |
| 07/22/2025 | $0.93 | $0.88 (-5.06%) | $0.93 | $0.85 | 839.40 K | $23.08 M |
| 07/21/2025 | $0.93 | $0.92 (-1.08%) | $0.96 | $0.92 | 1.14 M | $24.08 M |
| 07/18/2025 | $0.96 | $0.95 (-1.56%) | $1.02 | $0.93 | 1.42 M | $24.76 M |
| 07/17/2025 | $0.91 | $1.02 (12.21%) | $1.06 | $0.91 | 1.80 M | $26.72 M |
| 07/16/2025 | $1.00 | $0.95 (-5%) | $1.04 | $0.95 | 1.64 M | $24.89 M |
| 07/15/2025 | $0.91 | $1.01 (10.75%) | $1.09 | $0.91 | 3.40 M | $26.46 M |
| 07/14/2025 | $1.03 | $0.92 (-11.07%) | $1.03 | $0.88 | 3.60 M | $24.00 M |
| 07/11/2025 | $1.15 | $1.04 (-9.57%) | $1.16 | $1.03 | 4.43 M | $27.25 M |
| 07/10/2025 | $1.10 | $1.15 (4.55%) | $1.34 | $1.10 | 12.32 M | $30.13 M |
| 07/09/2025 | $2.56 | $1.10 (-57.03%) | $2.66 | $1.06 | 25.78 M | $28.82 M |
| 07/08/2025 | $41.03 | $2.99 (-92.71%) | $41.37 | $2.82 | 8.94 M | $78.34 M |
| 07/07/2025 | $40.51 | $41.01 (1.23%) | $41.49 | $39.89 | 1.37 M | $1.07 B |
| 07/03/2025 | $39.85 | $40.58 (1.83%) | $41.12 | $39.75 | 880.60 K | $1.06 B |
| 07/02/2025 | $36.68 | $39.80 (8.51%) | $39.98 | $36.50 | 1.20 M | $1.04 B |
| 07/01/2025 | $35.38 | $36.42 (2.94%) | $36.92 | $35.15 | 630.60 K | $954.20 M |
| 06/30/2025 | $34.34 | $34.99 (1.89%) | $35.50 | $34.03 | 564.00 K | $916.74 M |
| 06/27/2025 | $33.70 | $33.90 (0.59%) | $34.00 | $33.51 | 712.50 K | $888.18 M |
| 06/26/2025 | $32.60 | $33.68 (3.31%) | $34.20 | $32.30 | 1.11 M | $882.42 M |
| 06/25/2025 | $31.42 | $32.36 (2.99%) | $32.81 | $31.12 | 932.70 K | $847.83 M |
| 06/24/2025 | $30.11 | $31.43 (4.38%) | $31.61 | $30.03 | 1.46 M | $823.47 M |
| 06/23/2025 | $27.02 | $30.11 (11.44%) | $30.43 | $26.30 | 1.42 M | $788.88 M |
| 06/20/2025 | $23.95 | $26.57 (10.94%) | $26.60 | $23.50 | 1.30 M | $696.13 M |
| 06/18/2025 | $22.79 | $23.95 (5.09%) | $24.50 | $21.00 | 1.09 M | $627.49 M |
| 06/17/2025 | $20.99 | $21.91 (4.38%) | $22.62 | $20.98 | 292.60 K | $574.04 M |
| 06/16/2025 | $20.36 | $20.67 (1.52%) | $21.28 | $19.89 | 295.30 K | $541.55 M |
| 06/13/2025 | $20.00 | $19.80 (-1%) | $22.00 | $19.00 | 357.20 K | $518.76 M |
| 06/12/2025 | $20.67 | $18.86 (-8.76%) | $20.99 | $18.75 | 317.80 K | $494.13 M |
| 06/11/2025 | $18.89 | $20.48 (8.42%) | $21.11 | $18.57 | 323.80 K | $536.58 M |
| 06/10/2025 | $17.43 | $18.70 (7.29%) | $18.91 | $17.43 | 347.20 K | $489.94 M |
| 06/09/2025 | $18.15 | $18.50 (1.93%) | $19.25 | $17.60 | 318.40 K | $484.70 M |
| 06/06/2025 | $16.76 | $17.84 (6.44%) | $18.35 | $16.00 | 337.30 K | $467.41 M |
| 06/05/2025 | $14.13 | $16.74 (18.47%) | $16.77 | $13.85 | 351.40 K | $438.59 M |
| 06/04/2025 | $13.70 | $14.23 (3.87%) | $14.38 | $13.45 | 328.00 K | $372.83 M |
| 06/03/2025 | $14.43 | $13.71 (-4.99%) | $14.53 | $11.67 | 413.50 K | $359.20 M |
| 06/02/2025 | $14.05 | $14.42 (2.63%) | $14.65 | $13.09 | 313.10 K | $377.80 M |
| 05/30/2025 | $14.35 | $14.01 (-2.37%) | $14.70 | $13.99 | 318.20 K | $367.06 M |
| 05/29/2025 | $14.39 | $14.37 (-0.14%) | $14.84 | $13.68 | 375.00 K | $376.49 M |
| 05/28/2025 | $14.89 | $14.23 (-4.43%) | $15.30 | $14.23 | 312.10 K | $372.83 M |
| 05/27/2025 | $14.53 | $14.69 (1.1%) | $14.90 | $14.10 | 319.60 K | $384.88 M |
| 05/23/2025 | $14.17 | $14.53 (2.54%) | $15.18 | $14.17 | 320.60 K | $380.69 M |
| 05/22/2025 | $14.39 | $14.56 (1.18%) | $16.00 | $13.89 | 382.70 K | $381.47 M |
| 05/21/2025 | $14.08 | $14.53 (3.2%) | $15.00 | $12.94 | 358.50 K | $380.69 M |
| 05/20/2025 | $14.12 | $14.22 (0.71%) | $14.70 | $13.99 | 317.90 K | $372.56 M |
| 05/19/2025 | $14.95 | $14.18 (-5.15%) | $15.02 | $14.02 | 378.30 K | $371.52 M |
| 05/16/2025 | $13.21 | $14.81 (12.11%) | $15.00 | $13.03 | 323.70 K | $388.02 M |
| 05/15/2025 | $14.19 | $13.27 (-6.48%) | $14.23 | $12.92 | 340.80 K | $347.67 M |
| 05/14/2025 | $13.42 | $13.90 (3.58%) | $14.37 | $13.42 | 346.30 K | $364.18 M |
| 05/13/2025 | $13.01 | $13.73 (5.53%) | $14.96 | $13.01 | 353.50 K | $359.73 M |
| 05/12/2025 | $14.92 | $13.38 (-10.32%) | $15.54 | $12.57 | 333.90 K | $350.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
