5 DAY PERFORMANCE
+21.79%
1 MONTH PERFORMANCE
+122.71%
3 MONTH PERFORMANCE
+205.28%
6 MONTH PERFORMANCE
+323,599,900.00%
YEAR-TO-DATE PERFORMANCE
+414.47%
Park Ha Biological Technology Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $31.42 | $32.36 (2.99%) | $32.81 | $31.12 | 932.70 K | $847.83 M |
| 06/24/2025 | $30.11 | $31.43 (4.38%) | $31.61 | $30.03 | 1.46 M | $823.47 M |
| 06/23/2025 | $27.02 | $30.11 (11.44%) | $30.43 | $26.30 | 1.42 M | $788.88 M |
| 06/20/2025 | $23.95 | $26.57 (10.94%) | $26.60 | $23.50 | 1.30 M | $696.13 M |
| 06/18/2025 | $22.79 | $23.95 (5.09%) | $24.50 | $21.00 | 1.09 M | $627.49 M |
| 06/17/2025 | $20.99 | $21.91 (4.38%) | $22.62 | $20.98 | 292.60 K | $574.04 M |
| 06/16/2025 | $20.36 | $20.67 (1.52%) | $21.28 | $19.89 | 295.30 K | $541.55 M |
| 06/13/2025 | $20.00 | $19.80 (-1%) | $22.00 | $19.00 | 357.20 K | $518.76 M |
| 06/12/2025 | $20.67 | $18.86 (-8.76%) | $20.99 | $18.75 | 317.80 K | $494.13 M |
| 06/11/2025 | $18.89 | $20.48 (8.42%) | $21.11 | $18.57 | 323.80 K | $536.58 M |
| 06/10/2025 | $17.43 | $18.70 (7.29%) | $18.91 | $17.43 | 347.20 K | $489.94 M |
| 06/09/2025 | $18.15 | $18.50 (1.93%) | $19.25 | $17.60 | 318.40 K | $484.70 M |
| 06/06/2025 | $16.76 | $17.84 (6.44%) | $18.35 | $16.00 | 337.30 K | $467.41 M |
| 06/05/2025 | $14.13 | $16.74 (18.47%) | $16.77 | $13.85 | 351.40 K | $438.59 M |
| 06/04/2025 | $13.70 | $14.23 (3.87%) | $14.38 | $13.45 | 328.00 K | $372.83 M |
| 06/03/2025 | $14.43 | $13.71 (-4.99%) | $14.53 | $11.67 | 413.50 K | $359.20 M |
| 06/02/2025 | $14.05 | $14.42 (2.63%) | $14.65 | $13.09 | 313.10 K | $377.80 M |
| 05/30/2025 | $14.35 | $14.01 (-2.37%) | $14.70 | $13.99 | 318.20 K | $367.06 M |
| 05/29/2025 | $14.39 | $14.37 (-0.14%) | $14.84 | $13.68 | 375.00 K | $376.49 M |
| 05/28/2025 | $14.89 | $14.23 (-4.43%) | $15.30 | $14.23 | 312.10 K | $372.83 M |
| 05/27/2025 | $14.53 | $14.69 (1.1%) | $14.90 | $14.10 | 319.60 K | $384.88 M |
| 05/23/2025 | $14.17 | $14.53 (2.54%) | $15.18 | $14.17 | 320.60 K | $380.69 M |
| 05/22/2025 | $14.39 | $14.56 (1.18%) | $16.00 | $13.89 | 382.70 K | $381.47 M |
| 05/21/2025 | $14.08 | $14.53 (3.2%) | $15.00 | $12.94 | 358.50 K | $380.69 M |
| 05/20/2025 | $14.12 | $14.22 (0.71%) | $14.70 | $13.99 | 317.90 K | $372.56 M |
| 05/19/2025 | $14.95 | $14.18 (-5.15%) | $15.02 | $14.02 | 378.30 K | $371.52 M |
| 05/16/2025 | $13.21 | $14.81 (12.11%) | $15.00 | $13.03 | 323.70 K | $388.02 M |
| 05/15/2025 | $14.19 | $13.27 (-6.48%) | $14.23 | $12.92 | 340.80 K | $347.67 M |
| 05/14/2025 | $13.42 | $13.90 (3.58%) | $14.37 | $13.42 | 346.30 K | $364.18 M |
| 05/13/2025 | $13.01 | $13.73 (5.53%) | $14.96 | $13.01 | 353.50 K | $359.73 M |
| 05/12/2025 | $14.92 | $13.38 (-10.32%) | $15.54 | $12.57 | 333.90 K | $350.56 M |
| 05/09/2025 | $14.70 | $14.91 (1.43%) | $15.64 | $14.20 | 326.20 K | $390.64 M |
| 05/08/2025 | $14.95 | $14.52 (-2.88%) | $15.13 | $14.19 | 326.83 K | $380.42 M |
| 05/07/2025 | $13.70 | $14.60 (6.57%) | $15.00 | $13.50 | 311.60 K | $382.52 M |
| 05/06/2025 | $13.19 | $13.62 (3.26%) | $14.00 | $12.96 | 342.40 K | $356.84 M |
| 05/05/2025 | $12.47 | $12.91 (3.53%) | $13.43 | $12.03 | 219.32 K | $338.24 M |
| 05/02/2025 | $14.10 | $13.05 (-7.45%) | $14.84 | $12.80 | 339.80 K | $341.91 M |
| 05/01/2025 | $14.30 | $14.29 (-0.07%) | $15.60 | $14.00 | 346.10 K | $374.40 M |
| 04/30/2025 | $14.49 | $14.32 (-1.17%) | $14.62 | $13.81 | 370.91 K | $375.18 M |
| 04/29/2025 | $13.36 | $14.05 (5.16%) | $15.63 | $13.36 | 315.40 K | $368.11 M |
| 04/28/2025 | $14.53 | $13.78 (-5.16%) | $14.80 | $13.72 | 306.80 K | $361.04 M |
| 04/25/2025 | $14.54 | $14.27 (-1.86%) | $14.90 | $14.10 | 305.40 K | $373.87 M |
| 04/24/2025 | $14.65 | $14.26 (-2.66%) | $15.34 | $14.26 | 329.90 K | $373.61 M |
| 04/23/2025 | $13.71 | $14.84 (8.24%) | $15.40 | $13.71 | 367.90 K | $388.81 M |
| 04/22/2025 | $13.70 | $13.71 (0.07%) | $16.56 | $13.14 | 500.10 K | $359.20 M |
| 04/21/2025 | $13.26 | $13.50 (1.81%) | $13.70 | $13.00 | 400.90 K | $353.70 M |
| 04/17/2025 | $13.70 | $13.53 (-1.24%) | $13.93 | $12.96 | 418.30 K | $354.49 M |
| 04/16/2025 | $12.99 | $13.01 (0.15%) | $15.00 | $12.76 | 465.70 K | $340.86 M |
| 04/15/2025 | $13.10 | $13.19 (0.69%) | $13.75 | $12.63 | 419.30 K | $345.58 M |
| 04/14/2025 | $12.32 | $13.02 (5.68%) | $13.88 | $12.32 | 354.60 K | $341.12 M |
| 04/11/2025 | $13.03 | $12.98 (-0.38%) | $13.65 | $12.00 | 485.80 K | $340.08 M |
| 04/10/2025 | $13.40 | $13.02 (-2.84%) | $14.50 | $12.94 | 414.40 K | $341.12 M |
| 04/09/2025 | $12.75 | $13.59 (6.59%) | $14.09 | $12.27 | 443.50 K | $356.06 M |
| 04/08/2025 | $13.11 | $12.74 (-2.82%) | $13.99 | $12.44 | 408.73 K | $333.79 M |
| 04/07/2025 | $13.39 | $13.12 (-2.02%) | $14.79 | $12.73 | 431.50 K | $343.74 M |
| 04/04/2025 | $12.88 | $13.59 (5.51%) | $13.90 | $12.20 | 447.10 K | $356.06 M |
| 04/03/2025 | $12.94 | $12.78 (-1.24%) | $13.85 | $12.20 | 443.50 K | $334.84 M |
| 04/02/2025 | $11.83 | $13.25 (12%) | $14.00 | $11.83 | 567.40 K | $347.15 M |
| 04/01/2025 | $12.98 | $11.79 (-9.17%) | $14.34 | $11.50 | 550.20 K | $308.90 M |
| 03/31/2025 | $12.49 | $13.22 (5.84%) | $14.75 | $11.65 | 636.30 K | $346.36 M |
| 03/28/2025 | $11.74 | $12.79 (8.94%) | $13.78 | $11.32 | 434.60 K | $335.10 M |
| 03/27/2025 | $10.28 | $11.83 (15.08%) | $12.41 | $10.05 | 454.70 K | $309.95 M |
| 03/26/2025 | $9.57 | $10.60 (10.76%) | $11.31 | $9.30 | 481.40 K | $277.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
