• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Pharming Group N.V. (PHAR) Charts

Pharming Group N.V. (PHAR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$6.99

-$0.21

(-2.92%)

Day's range
$6.73
Day's range
$7.41
  • 5 DAY PERFORMANCE

    -6.30%
  • 1 MONTH PERFORMANCE

    -12.63%
  • 3 MONTH PERFORMANCE

    -17.18%
  • 6 MONTH PERFORMANCE

    -39.27%
  • YEAR-TO-DATE PERFORMANCE

    -38.85%
  • 1 YEAR PERFORMANCE

    -42.94%

Pharming Group N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $7.07 $6.99   (-1.13%) $7.45 $6.73 13,378 $494.52 M
09/06/2024 $7.38 $7.08   (-4.07%) $7.38 $7.08 6,600 $480.27 M
09/05/2024 $7.49 $7.37   (-1.6%) $7.60 $7.32 4,800 $499.95 M
09/04/2024 $7.50 $7.46   (-0.53%) $7.69 $7.15 2,245 $506.05 M
09/03/2024 $7.68 $7.60   (-1.04%) $7.70 $7.41 5,326 $515.55 M
08/30/2024 $7.79 $7.69   (-1.28%) $8.04 $7.47 2,500 $521.65 M
08/29/2024 $7.77 $7.78   (0.13%) $7.90 $7.67 2,811 $527.76 M
08/28/2024 $7.46 $7.47   (0.13%) $7.62 $7.46 1,128 $506.73 M
08/27/2024 $7.87 $8.12   (3.18%) $8.12 $7.73 1,300 $550.82 M
08/26/2024 $7.90 $7.80   (-1.27%) $7.98 $7.76 9,000 $529.12 M
08/23/2024 $7.62 $7.56   (-0.79%) $7.78 $7.55 9,441 $512.84 M
08/22/2024 $8.35 $7.95   (-4.79%) $8.35 $7.95 12,227 $539.29 M
08/21/2024 $7.94 $8.18   (3.02%) $8.33 $7.79 11,000 $554.89 M
08/20/2024 $8.05 $7.82   (-2.86%) $8.05 $7.52 7,200 $530.47 M
08/19/2024 $8.07 $7.98   (-1.12%) $8.16 $7.88 5,100 $541.33 M
08/16/2024 $7.93 $7.76   (-2.14%) $7.93 $7.72 1,235 $526.40 M
08/15/2024 $7.97 $7.72   (-3.14%) $7.97 $7.50 3,133 $523.69 M
08/14/2024 $7.84 $8.00   (2.04%) $8.00 $7.84 1,342 $542.68 M
08/13/2024 $7.59 $7.42   (-2.24%) $7.85 $7.20 12,619 $503.34 M
08/12/2024 $7.53 $7.62   (1.2%) $8.09 $7.53 9,200 $516.91 M
08/09/2024 $7.79 $8.00   (2.7%) $8.00 $7.79 1,500 $542.68 M
08/08/2024 $7.91 $7.85   (-0.76%) $7.91 $7.85 700 $532.51 M
08/07/2024 $8.00 $7.90   (-1.25%) $8.10 $7.51 15,100 $535.90 M
08/06/2024 $7.78 $8.09   (3.98%) $8.09 $7.70 1,600 $548.79 M
08/05/2024 $7.30 $7.58   (3.84%) $7.58 $7.29 3,500 $514.19 M
08/02/2024 $7.72 $7.25   (-6.09%) $7.77 $7.25 16,933 $491.81 M
08/01/2024 $8.21 $7.63   (-7.06%) $8.21 $7.59 3,647 $517.58 M
07/31/2024 $8.69 $8.33   (-4.14%) $8.70 $8.01 10,514 $565.07 M
07/30/2024 $8.32 $7.82   (-6.01%) $8.87 $7.82 67,700 $524.78 M
07/29/2024 $8.32 $6.82   (-18.03%) $8.32 $6.65 9,407 $457.67 M
07/26/2024 $8.44 $7.99   (-5.33%) $8.44 $7.99 3,031 $536.19 M
07/25/2024 $8.77 $8.50   (-3.08%) $8.77 $8.48 1,400 $570.41 M
07/24/2024 $8.50 $8.49   (-0.12%) $8.51 $8.30 2,900 $569.74 M
07/23/2024 $8.66 $8.96   (3.46%) $8.96 $8.57 1,922 $601.28 M
07/22/2024 $8.62 $8.65   (0.35%) $8.65 $8.24 1,729 $580.48 M
07/19/2024 $8.51 $8.51   (0%) $8.51 $8.51 230 $571.08 M
07/18/2024 $8.69 $8.77   (0.92%) $8.81 $8.69 1,844 $588.53 M
07/17/2024 $8.72 $8.85   (1.49%) $8.85 $8.72 505 $593.90 M
07/16/2024 $8.82 $8.53   (-3.29%) $8.82 $8.53 1,511 $572.43 M
07/15/2024 $8.71 $8.71   (0%) $8.71 $8.71 1,257 $584.50 M
07/12/2024 $9.00 $8.76   (-2.67%) $9.00 $8.76 602 $587.86 M
07/11/2024 $8.65 $8.38   (-3.12%) $8.71 $7.75 10,383 $562.36 M
07/10/2024 $8.46 $8.28   (-2.13%) $8.51 $8.00 4,608 $555.65 M
07/09/2024 $8.47 $8.21   (-3.07%) $8.47 $8.21 386 $550.95 M
07/08/2024 $8.34 $8.17   (-2.04%) $8.34 $8.17 1,173 $548.27 M
07/05/2024 $8.17 $8.13   (-0.49%) $8.40 $8.07 1,379 $545.58 M
07/03/2024 $8.43 $8.43   (0%) $8.43 $8.43 420 $565.71 M
07/02/2024 $8.05 $8.05   (0%) $8.07 $8.05 1,317 $540.21 M
07/01/2024 $8.25 $8.05   (-2.42%) $8.25 $8.05 15,884 $540.21 M
06/28/2024 $7.91 $8.35   (5.56%) $8.35 $7.91 6,777 $560.35 M
06/27/2024 $8.14 $7.86   (-3.44%) $8.14 $7.62 4,173 $527.46 M
06/26/2024 $7.95 $8.09   (1.76%) $8.10 $7.55 1,588 $542.90 M
06/25/2024 $8.02 $7.72   (-3.74%) $8.02 $7.72 1,517 $518.07 M
06/24/2024 $8.00 $8.27   (3.37%) $8.49 $8.00 5,154 $554.98 M
06/21/2024 $7.79 $7.27   (-6.68%) $7.84 $6.97 7,875 $487.87 M
06/20/2024 $8.51 $8.16   (-4.11%) $8.51 $7.92 9,455 $547.60 M
06/18/2024 $8.34 $8.55   (2.52%) $8.60 $8.22 17,930 $573.77 M
06/17/2024 $8.34 $8.23   (-1.32%) $8.58 $8.00 9,121 $552.29 M
06/14/2024 $8.22 $8.60   (4.62%) $8.60 $7.67 12,485 $577.12 M
06/13/2024 $8.26 $8.60   (4.12%) $8.60 $8.26 1,144 $577.12 M
06/12/2024 $8.42 $8.40   (-0.24%) $8.60 $8.23 8,277 $563.70 M
06/11/2024 $8.81 $8.54   (-3.06%) $8.81 $8.29 1,714 $573.10 M
06/10/2024 $8.06 $8.19   (1.61%) $8.36 $8.06 2,341 $549.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.