Pharming Group N.V. (PHAR) Charts

$10.31

$0.06 (0.6%)
Last update: 04:00 PM EST
Day's range
$10.16
Day's range
$10.92

5 DAY PERFORMANCE

+3.10%

1 MONTH PERFORMANCE

-4.98%

3 MONTH PERFORMANCE

+27.44%

6 MONTH PERFORMANCE

+3.00%

YEAR-TO-DATE PERFORMANCE

+2.38%

1 YEAR PERFORMANCE

+17.56%

Pharming Group N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $10.25 $10.31 (0.59%) $10.92 $10.16 14.25 K $689.79 M
07/16/2025 $9.99 $10.25 (2.6%) $10.25 $9.99 735 $685.77 M
07/15/2025 $10.27 $10.11 (-1.56%) $10.42 $10.11 721 $676.40 M
07/14/2025 $10.31 $10.35 (0.39%) $10.35 $10.31 618 $692.46 M
07/11/2025 $10.00 $10.00 (0%) $10.00 $10.00 1.03 K $669.05 M
07/10/2025 $10.49 $10.00 (-4.67%) $10.49 $10.00 5.74 K $669.05 M
07/09/2025 $10.39 $10.01 (-3.66%) $10.39 $9.99 1.10 K $669.71 M
07/08/2025 $10.38 $10.59 (2.02%) $10.59 $10.38 747 $708.52 M
07/07/2025 $9.88 $9.88 (0%) $9.88 $9.88 800 $661.02 M
07/03/2025 $10.41 $10.58 (1.63%) $10.58 $10.41 344 $707.85 M
07/02/2025 $10.52 $10.65 (1.24%) $10.69 $10.52 2.24 K $712.53 M
07/01/2025 $10.71 $10.71 (0%) $10.71 $10.71 540 $716.55 M
06/30/2025 $10.62 $10.69 (0.66%) $11.10 $10.46 33.20 K $715.21 M
06/27/2025 $10.92 $11.00 (0.73%) $11.49 $10.49 5.74 K $735.95 M
06/26/2025 $10.76 $10.82 (0.56%) $11.27 $10.41 4.53 K $723.91 M
06/25/2025 $11.00 $10.79 (-1.91%) $11.00 $10.79 803 $721.90 M
06/24/2025 $10.74 $11.21 (4.38%) $11.21 $10.74 1.33 K $750.00 M
06/23/2025 $10.35 $10.32 (-0.29%) $10.38 $10.23 1.22 K $690.45 M
06/20/2025 $10.54 $10.45 (-0.85%) $10.65 $10.45 1.34 K $699.15 M
06/18/2025 $10.95 $10.85 (-0.91%) $10.95 $10.74 1.91 K $725.91 M
06/17/2025 $11.05 $11.14 (0.81%) $11.14 $11.05 1.13 K $745.32 M
06/16/2025 $11.48 $11.32 (-1.39%) $11.50 $11.28 5.10 K $757.36 M
06/13/2025 $11.20 $10.75 (-4.02%) $11.20 $10.41 3.80 K $719.22 M
06/12/2025 $11.56 $11.56 (0%) $11.56 $11.56 35 $773.42 M
06/11/2025 $11.55 $11.56 (0.09%) $11.56 $11.55 800 $773.42 M
06/10/2025 $11.76 $11.52 (-2.04%) $11.78 $11.52 5.94 K $770.74 M
06/09/2025 $11.83 $11.95 (1.01%) $11.95 $11.79 1.85 K $799.51 M
06/06/2025 $11.97 $11.86 (-0.92%) $11.97 $11.86 2.12 K $793.49 M
06/05/2025 $11.84 $11.21 (-5.32%) $11.84 $10.40 11.21 K $750.00 M
06/04/2025 $12.61 $12.16 (-3.57%) $12.61 $12.16 4.80 K $813.56 M
06/03/2025 $11.23 $11.23 (0%) $11.23 $11.23 351 $751.34 M
06/02/2025 $11.55 $11.24 (-2.68%) $11.72 $11.24 5.40 K $752.01 M
05/30/2025 $10.60 $10.60 (0%) $10.60 $10.60 191 $709.19 M
05/29/2025 $10.60 $10.60 (0%) $10.60 $10.60 907 $709.19 M
05/28/2025 $10.38 $10.02 (-3.47%) $10.38 $10.02 903 $670.38 M
05/27/2025 $10.83 $10.80 (-0.28%) $10.89 $10.65 2.93 K $722.57 M
05/23/2025 $10.37 $10.38 (0.1%) $10.50 $10.37 1.30 K $694.47 M
05/22/2025 $10.44 $10.50 (0.57%) $10.50 $10.44 700 $702.50 M
05/21/2025 $10.70 $10.49 (-1.96%) $10.70 $10.08 2.50 K $701.83 M
05/20/2025 $10.04 $10.02 (-0.2%) $10.29 $10.02 3.30 K $670.38 M
05/19/2025 $9.31 $9.31 (0%) $9.31 $9.31 0 $622.88 M
05/16/2025 $9.32 $9.31 (-0.11%) $9.32 $8.69 3.60 K $622.88 M
05/15/2025 $9.33 $9.13 (-2.14%) $9.34 $9.13 2.40 K $610.84 M
05/14/2025 $9.54 $9.15 (-4.09%) $9.54 $9.15 14.60 K $612.18 M
05/13/2025 $9.70 $10.00 (3.09%) $10.00 $9.70 3.30 K $669.05 M
05/12/2025 $9.54 $9.71 (1.78%) $9.73 $9.54 1.40 K $649.64 M
05/09/2025 $10.11 $10.03 (-0.79%) $10.23 $9.90 2.40 K $682.35 M
05/08/2025 $10.15 $10.01 (-1.38%) $10.28 $9.55 7.45 K $680.99 M
05/07/2025 $8.63 $9.00 (4.29%) $9.20 $8.60 2.40 K $612.28 M
05/06/2025 $8.93 $9.05 (1.34%) $9.05 $8.86 4.35 K $615.68 M
05/05/2025 $9.40 $9.38 (-0.21%) $9.40 $9.07 4.60 K $638.13 M
05/02/2025 $9.19 $8.96 (-2.5%) $9.38 $8.95 3.43 K $609.56 M
05/01/2025 $8.39 $8.75 (4.29%) $9.00 $8.39 2.40 K $595.27 M
04/30/2025 $8.85 $8.78 (-0.79%) $8.85 $8.78 2.20 K $597.31 M
04/29/2025 $8.51 $8.51 (0%) $8.51 $8.51 0 $578.94 M
04/28/2025 $8.51 $8.51 (0%) $8.51 $8.51 0 $578.94 M
04/25/2025 $8.58 $8.51 (-0.82%) $8.61 $8.51 3.73 K $629.74 M
04/24/2025 $8.26 $8.58 (3.87%) $8.58 $8.26 1.74 K $634.92 M
04/23/2025 $8.45 $8.27 (-2.13%) $8.49 $8.27 6.60 K $611.98 M
04/22/2025 $8.10 $8.39 (3.58%) $8.39 $8.05 3.82 K $620.86 M
04/21/2025 $8.84 $8.15 (-7.81%) $8.84 $8.09 2.86 K $603.10 M