-
5 DAY PERFORMANCE
+18.93% -
1 MONTH PERFORMANCE
-32.74% -
3 MONTH PERFORMANCE
+99.67%
Primega Group Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.30 | $12.26 (19.03%) | $12.80 | $9.50 | 302,864 | $294.24 M |
| 11/21/2024 | $10.19 | $10.18 (-0.1%) | $10.35 | $9.69 | 47,626 | $244.32 M |
| 11/20/2024 | $10.78 | $9.98 (-7.42%) | $10.78 | $9.12 | 53,902 | $239.52 M |
| 11/19/2024 | $10.60 | $10.35 (-2.36%) | $11.22 | $9.85 | 54,579 | $248.40 M |
| 11/18/2024 | $10.97 | $10.21 (-6.95%) | $10.97 | $9.85 | 59,852 | $244.98 M |
| 11/15/2024 | $11.85 | $10.44 (-11.9%) | $12.43 | $10.16 | 68,053 | $250.56 M |
| 11/14/2024 | $12.21 | $12.15 (-0.53%) | $12.75 | $10.49 | 168,784 | $291.50 M |
| 11/13/2024 | $12.59 | $11.75 (-6.67%) | $12.88 | $11.75 | 99,553 | $282.00 M |
| 11/12/2024 | $13.00 | $13.02 (0.15%) | $13.48 | $12.54 | 48,850 | $312.48 M |
| 11/11/2024 | $12.86 | $13.38 (4.04%) | $13.90 | $11.62 | 62,132 | $321.12 M |
| 11/08/2024 | $13.65 | $13.00 (-4.76%) | $14.59 | $12.57 | 56,290 | $312.00 M |
| 11/07/2024 | $13.95 | $13.70 (-1.79%) | $15.02 | $13.03 | 75,167 | $328.80 M |
| 11/06/2024 | $14.11 | $13.93 (-1.28%) | $14.43 | $13.47 | 38,947 | $334.32 M |
| 11/05/2024 | $13.90 | $13.90 (0%) | $14.85 | $12.56 | 94,759 | $333.60 M |
| 11/04/2024 | $14.20 | $14.04 (-1.13%) | $15.00 | $13.08 | 82,322 | $336.96 M |
| 11/01/2024 | $14.48 | $14.40 (-0.55%) | $14.65 | $13.23 | 56,199 | $345.60 M |
| 10/31/2024 | $13.90 | $14.34 (3.17%) | $14.86 | $11.55 | 119,976 | $344.16 M |
| 10/30/2024 | $13.00 | $14.00 (7.69%) | $14.86 | $12.77 | 156,694 | $336.00 M |
| 10/29/2024 | $13.82 | $13.80 (-0.14%) | $16.75 | $10.00 | 372,991 | $331.20 M |
| 10/28/2024 | $21.00 | $19.10 (-9.05%) | $22.50 | $18.47 | 224,031 | $458.40 M |
| 10/25/2024 | $18.00 | $20.64 (14.67%) | $20.88 | $17.40 | 237,237 | $495.36 M |
| 10/24/2024 | $18.06 | $17.81 (-1.38%) | $18.30 | $17.30 | 89,557 | $427.44 M |
| 10/23/2024 | $16.81 | $18.05 (7.38%) | $18.36 | $16.60 | 177,720 | $433.20 M |
| 10/22/2024 | $16.74 | $16.98 (1.43%) | $18.00 | $15.50 | 130,061 | $407.52 M |
| 10/21/2024 | $15.69 | $16.74 (6.69%) | $17.73 | $15.64 | 120,238 | $401.76 M |
| 10/18/2024 | $12.70 | $15.69 (23.54%) | $15.70 | $12.70 | 97,337 | $376.56 M |
| 10/17/2024 | $11.90 | $12.53 (5.29%) | $12.99 | $11.85 | 69,777 | $300.72 M |
| 10/16/2024 | $12.14 | $12.00 (-1.15%) | $12.67 | $11.00 | 64,897 | $288.00 M |
| 10/15/2024 | $9.60 | $11.71 (21.98%) | $11.95 | $9.60 | 131,137 | $281.04 M |
| 10/14/2024 | $9.07 | $9.60 (5.84%) | $10.49 | $9.07 | 98,388 | $230.40 M |
| 10/11/2024 | $8.80 | $9.08 (3.18%) | $10.10 | $8.68 | 128,722 | $217.92 M |
| 10/10/2024 | $8.81 | $8.91 (1.14%) | $9.49 | $8.51 | 98,143 | $213.84 M |
| 10/09/2024 | $9.31 | $9.24 (-0.75%) | $9.98 | $8.49 | 138,264 | $221.76 M |
| 10/08/2024 | $11.15 | $8.99 (-19.37%) | $11.15 | $8.78 | 113,342 | $215.76 M |
| 10/07/2024 | $11.50 | $10.50 (-8.7%) | $11.83 | $10.27 | 73,841 | $252.00 M |
| 10/04/2024 | $12.48 | $11.99 (-3.93%) | $13.10 | $11.05 | 140,082 | $287.76 M |
| 10/03/2024 | $14.01 | $12.45 (-11.13%) | $15.75 | $11.48 | 158,127 | $298.80 M |
| 10/02/2024 | $14.98 | $13.46 (-10.15%) | $15.02 | $13.32 | 86,897 | $323.04 M |
| 10/01/2024 | $16.21 | $15.08 (-6.97%) | $16.49 | $14.62 | 106,755 | $361.92 M |
| 09/30/2024 | $17.26 | $15.73 (-8.86%) | $17.54 | $15.50 | 96,473 | $377.52 M |
| 09/27/2024 | $15.47 | $18.55 (19.91%) | $20.00 | $14.55 | 182,182 | $445.20 M |
| 09/26/2024 | $16.55 | $15.39 (-7.01%) | $17.90 | $14.15 | 132,005 | $369.36 M |
| 09/25/2024 | $18.59 | $16.27 (-12.48%) | $18.59 | $16.01 | 107,224 | $390.48 M |
| 09/24/2024 | $17.21 | $18.41 (6.97%) | $19.90 | $17.20 | 198,566 | $441.84 M |
| 09/23/2024 | $16.31 | $17.29 (6.01%) | $18.81 | $16.31 | 181,777 | $414.96 M |
| 09/20/2024 | $15.80 | $16.76 (6.08%) | $17.46 | $15.70 | 141,965 | $402.24 M |
| 09/19/2024 | $14.07 | $15.93 (13.22%) | $16.31 | $14.01 | 184,101 | $382.32 M |
| 09/18/2024 | $10.65 | $13.96 (31.08%) | $14.89 | $9.00 | 457,456 | $335.04 M |
| 09/17/2024 | $18.00 | $11.65 (-35.28%) | $18.65 | $5.27 | 1.04 M | $279.60 M |
| 09/16/2024 | $16.50 | $18.29 (10.85%) | $22.00 | $16.50 | 346,687 | $438.96 M |
| 09/13/2024 | $15.51 | $16.39 (5.67%) | $17.48 | $14.70 | 165,434 | $393.36 M |
| 09/12/2024 | $14.06 | $14.98 (6.54%) | $15.00 | $13.11 | 257,426 | $359.52 M |
| 09/11/2024 | $13.80 | $14.20 (2.9%) | $15.50 | $12.55 | 178,488 | $340.80 M |
| 09/10/2024 | $13.36 | $13.90 (4.04%) | $14.40 | $11.02 | 291,344 | $333.60 M |
| 09/09/2024 | $12.02 | $14.94 (24.29%) | $14.94 | $12.00 | 296,897 | $358.56 M |
| 09/06/2024 | $9.49 | $11.75 (23.81%) | $11.90 | $9.29 | 405,971 | $282.00 M |
| 09/05/2024 | $8.91 | $9.30 (4.38%) | $9.80 | $8.83 | 221,507 | $223.20 M |
| 09/04/2024 | $7.70 | $8.75 (13.64%) | $9.20 | $7.70 | 78,512 | $210.00 M |
| 09/03/2024 | $7.77 | $7.80 (0.33%) | $7.99 | $7.50 | 41,151 | $187.09 M |
| 08/30/2024 | $7.05 | $7.90 (11.98%) | $8.30 | $7.05 | 88,159 | $189.60 M |
| 08/29/2024 | $6.85 | $7.49 (9.34%) | $7.49 | $6.84 | 31,603 | $179.76 M |
| 08/28/2024 | $6.40 | $7.18 (12.19%) | $7.70 | $6.40 | 120,500 | $172.32 M |
| 08/27/2024 | $6.18 | $6.30 (1.94%) | $6.44 | $5.70 | 205,554 | $151.20 M |
| 08/26/2024 | $6.07 | $6.25 (2.96%) | $6.48 | $5.95 | 87,299 | $150.00 M |
| 08/23/2024 | $5.93 | $6.08 (2.53%) | $6.75 | $5.75 | 52,586 | $145.92 M |