PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) Charts

$23.44

$0.02 (0.09%)
Last update: 08/13/25, 02:13:51 PM EST
Day's range
$23.43
Day's range
$23.44

5 DAY PERFORMANCE

-0.17%

1 MONTH PERFORMANCE

+0.13%

3 MONTH PERFORMANCE

+0.39%

6 MONTH PERFORMANCE

+2.36%

YEAR-TO-DATE PERFORMANCE

+2.76%

1 YEAR PERFORMANCE

+5.64%

PhenixFIN Corporation 5.25% Notes due 2028 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $23.45 $23.48 (0.11%) $23.50 $23.45 3 $100.87 M
08/12/2025 $23.44 $23.43 (-0.04%) $23.44 $23.43 723 $99.11 M
08/11/2025 $23.46 $23.42 (-0.17%) $23.50 $23.42 4.60 K $99.11 M
08/08/2025 $23.47 $23.47 (0%) $23.47 $23.47 50 $99.11 M
08/07/2025 $23.47 $23.47 (0%) $23.47 $23.47 536 $99.47 M
08/06/2025 $23.40 $23.40 (0%) $23.40 $23.40 1 $99.47 M
08/05/2025 $23.40 $23.40 (0%) $23.40 $23.40 1 $101.57 M
08/04/2025 $23.40 $23.40 (0%) $23.40 $23.40 231 $101.39 M
08/01/2025 $23.40 $23.40 (0%) $23.40 $23.40 45 $101.53 M
07/31/2025 $23.40 $23.40 (0%) $23.40 $23.40 383 $99.68 M
07/30/2025 $23.37 $23.40 (0.13%) $23.40 $23.37 500 $99.74 M
07/29/2025 $23.37 $23.40 (0.13%) $23.42 $23.36 1.32 K $99.74 M
07/28/2025 $23.35 $23.36 (0.04%) $23.49 $23.35 7.00 K $100.28 M
07/25/2025 $23.35 $23.29 (-0.26%) $23.35 $23.29 2.75 K $100.28 M
07/24/2025 $23.32 $23.32 (0%) $23.32 $23.32 500 $99.49 M
07/23/2025 $23.32 $23.32 (0%) $23.32 $23.32 200 $99.49 M
07/22/2025 $23.35 $23.33 (-0.09%) $23.35 $23.33 729 $99.66 M
07/21/2025 $23.27 $23.27 (0%) $23.27 $23.27 321 $99.47 M
07/18/2025 $23.25 $23.35 (0.43%) $23.35 $23.25 2.00 K $100.97 M
07/17/2025 $23.19 $23.19 (0%) $23.19 $23.19 40 $100.97 M
07/16/2025 $23.19 $23.19 (0%) $23.19 $23.19 718 $100.65 M
07/15/2025 $23.10 $23.19 (0.39%) $23.19 $23.10 800 $100.56 M
07/14/2025 $23.40 $23.12 (-1.2%) $23.40 $23.12 3.82 K $98.77 M
07/11/2025 $23.40 $23.40 (0%) $23.40 $23.40 0 $100.30 M
07/10/2025 $23.40 $23.40 (0%) $23.40 $23.40 1.43 K $100.97 M
07/09/2025 $23.54 $23.33 (-0.89%) $23.54 $23.33 500 $99.82 M
07/08/2025 $23.40 $23.40 (0%) $23.40 $23.40 1.12 K $99.74 M
07/07/2025 $23.41 $23.40 (-0.04%) $23.42 $23.25 6.90 K $101.29 M
07/03/2025 $23.43 $23.40 (-0.13%) $23.43 $23.40 1.90 K $101.29 M
07/02/2025 $23.42 $23.42 (0%) $23.42 $23.42 0 $101.29 M
07/01/2025 $23.42 $23.42 (0%) $23.42 $23.42 400 $102.30 M
06/30/2025 $23.48 $23.52 (0.17%) $23.52 $23.48 349 $102.30 M
06/27/2025 $23.48 $23.48 (0%) $23.55 $23.48 5.81 K $100.99 M
06/26/2025 $23.47 $23.45 (-0.09%) $23.48 $23.45 2.74 K $101.98 M
06/25/2025 $23.49 $23.45 (-0.17%) $23.50 $23.45 2.42 K $102.00 M
06/24/2025 $23.38 $23.44 (0.26%) $23.50 $23.38 5.50 K $98.83 M
06/23/2025 $23.38 $23.37 (-0.04%) $23.38 $23.28 2.30 K $100.52 M
06/20/2025 $23.17 $23.20 (0.13%) $23.25 $23.13 1.15 K $100.52 M
06/18/2025 $23.25 $23.25 (0%) $23.25 $23.25 600 $100.52 M
06/17/2025 $23.24 $23.24 (0%) $23.24 $23.24 0 $100.91 M
06/16/2025 $23.24 $23.24 (0%) $23.24 $23.24 109 $96.79 M
06/13/2025 $23.22 $23.22 (0%) $23.22 $23.22 0 $96.95 M
06/12/2025 $23.22 $23.22 (0%) $23.22 $23.22 200 $96.95 M
06/11/2025 $23.11 $23.11 (0%) $23.11 $23.11 0 $96.95 M
06/10/2025 $23.11 $23.11 (0%) $23.11 $23.11 0 $95.96 M
06/09/2025 $23.11 $23.11 (0%) $23.11 $23.11 1.20 K $98.22 M
06/06/2025 $23.22 $23.23 (0.04%) $23.23 $23.22 900 $98.22 M
06/05/2025 $23.25 $23.25 (0%) $23.25 $23.25 0 $98.22 M
06/04/2025 $23.25 $23.25 (0%) $23.25 $23.25 0 $98.97 M
06/03/2025 $23.23 $23.25 (0.09%) $23.25 $23.23 500 $98.97 M
06/02/2025 $23.12 $23.15 (0.13%) $23.15 $23.05 23.12 K $98.97 M
05/30/2025 $23.10 $23.10 (0%) $23.10 $23.09 16.84 K $98.97 M
05/29/2025 $23.14 $23.12 (-0.09%) $23.14 $23.11 3.23 K $99.07 M
05/28/2025 $23.39 $23.39 (0%) $23.39 $23.39 0 $99.07 M
05/27/2025 $23.39 $23.39 (0%) $23.39 $23.39 0 $99.35 M
05/23/2025 $23.36 $23.39 (0.13%) $23.39 $23.36 1.10 K $99.35 M
05/22/2025 $23.26 $23.22 (-0.17%) $23.27 $23.10 3.50 K $98.65 M
05/21/2025 $23.25 $23.25 (0%) $23.25 $23.25 0 $100.99 M
05/20/2025 $23.25 $23.25 (0%) $23.25 $23.25 200 $102.12 M
05/19/2025 $23.08 $23.22 (0.61%) $23.36 $23.08 1.81 K $100.79 M
05/16/2025 $23.34 $23.34 (0%) $23.34 $23.30 1.90 K $100.79 M
05/15/2025 $23.34 $23.34 (0%) $23.34 $23.34 0 $100.99 M
05/14/2025 $23.34 $23.34 (0%) $23.34 $23.34 0 $101.07 M
05/13/2025 $23.34 $23.34 (0%) $23.34 $23.34 0 $100.99 M