5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1.32%
Portage Fintech Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/30/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/26/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/24/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/23/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/20/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/19/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 12/18/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 12/17/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/16/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/13/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 12/12/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 12/11/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 12/10/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/09/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $87.16 M |
| 12/06/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 6,224 | $87.16 M |
| 12/05/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $87.81 M |
| 12/04/2024 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 236 | $87.81 M |
| 12/03/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $88.05 M |
| 12/02/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $88.05 M |
| 11/29/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $88.05 M |
| 11/27/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $88.05 M |
| 11/26/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $88.05 M |
| 11/25/2024 | $10.74 | $10.87 (1.21%) | $10.87 | $10.74 | 12,101 | $88.05 M |
| 11/22/2024 | $10.87 | $10.71 (-1.47%) | $11.30 | $10.70 | 7,113 | $86.75 M |
| 11/21/2024 | $10.87 | $10.88 (0.09%) | $10.88 | $10.33 | 14,312 | $88.13 M |
| 11/20/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $88.05 M |
| 11/19/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $17.64 M |
| 11/18/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $17.64 M |
| 11/15/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 300 | $112.37 M |
| 11/14/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 569 | $112.37 M |
| 11/13/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $112.57 M |
| 11/12/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 523 | $112.57 M |
| 11/11/2024 | $10.89 | $10.88 (-0.09%) | $10.89 | $10.88 | 700 | $112.47 M |
| 11/08/2024 | $10.90 | $10.91 (0.09%) | $10.92 | $10.88 | 800 | $112.78 M |
| 11/07/2024 | $10.90 | $10.88 (-0.18%) | $10.90 | $10.87 | 2,104 | $112.47 M |
| 11/06/2024 | $11.11 | $10.96 (-1.35%) | $12.15 | $10.87 | 13,200 | $113.30 M |
| 11/05/2024 | $10.91 | $10.90 (-0.09%) | $10.97 | $10.88 | 5,500 | $112.68 M |
| 11/04/2024 | $11.00 | $11.00 (0%) | $11.75 | $10.87 | 11,605 | $113.71 M |
| 11/01/2024 | $10.87 | $10.97 (0.92%) | $12.59 | $10.87 | 5,600 | $113.40 M |
| 10/31/2024 | $10.96 | $10.93 (-0.27%) | $10.96 | $10.93 | 427 | $112.99 M |
| 10/30/2024 | $10.85 | $10.96 (1.01%) | $12.26 | $10.83 | 12,803 | $113.30 M |
| 10/29/2024 | $10.83 | $10.86 (0.28%) | $10.86 | $10.83 | 900 | $112.26 M |
| 10/28/2024 | $11.70 | $10.85 (-7.26%) | $12.74 | $10.85 | 24,700 | $112.16 M |
| 10/25/2024 | $11.79 | $11.30 (-4.16%) | $12.96 | $11.18 | 9,908 | $116.81 M |
| 10/24/2024 | $11.66 | $11.57 (-0.77%) | $12.00 | $11.37 | 5,800 | $119.60 M |
| 10/23/2024 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 600 | $112.37 M |
| 10/22/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $112.68 M |
| 10/21/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $112.68 M |
| 10/18/2024 | $10.92 | $10.90 (-0.18%) | $10.92 | $10.90 | 4,212 | $112.68 M |
| 10/17/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 809 | $113.09 M |
| 10/16/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $113.09 M |
| 10/15/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 303 | $113.09 M |
| 10/14/2024 | $10.85 | $10.99 (1.29%) | $11.00 | $10.76 | 1,610 | $113.61 M |