5 DAY PERFORMANCE
+41.27%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-5.32%
6 MONTH PERFORMANCE
+26.24%
YEAR-TO-DATE PERFORMANCE
+17.88%
1 YEAR PERFORMANCE
+25.35%
Performant Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $2.68 | $2.52 (-5.97%) | $2.71 | $2.49 | 229,943 | $195.92 M |
| 01/08/2025 | $2.65 | $2.75 (3.77%) | $2.78 | $2.59 | 136,189 | $213.81 M |
| 01/07/2025 | $2.83 | $2.65 (-6.36%) | $2.83 | $2.64 | 137,978 | $206.03 M |
| 01/06/2025 | $2.91 | $2.84 (-2.41%) | $2.95 | $2.84 | 147,453 | $220.80 M |
| 01/03/2025 | $3.06 | $2.91 (-4.9%) | $3.06 | $2.89 | 216,042 | $226.25 M |
| 01/02/2025 | $3.04 | $3.03 (-0.33%) | $3.12 | $3.00 | 273,049 | |
| 12/31/2024 | $3.05 | $3.02 (-0.98%) | $3.05 | $2.96 | 115,114 | $234.80 M |
| 12/30/2024 | $3.12 | $3.00 (-3.85%) | $3.12 | $2.92 | 183,491 | $233.24 M |
| 12/27/2024 | $3.05 | $3.08 (0.98%) | $3.11 | $2.92 | 185,086 | $239.46 M |
| 12/26/2024 | $3.12 | $3.06 (-1.92%) | $3.12 | $2.97 | 159,722 | $237.91 M |
| 12/24/2024 | $2.96 | $3.01 (1.69%) | $3.01 | $2.91 | 41,396 | $234.02 M |
| 12/23/2024 | $3.05 | $2.99 (-1.97%) | $3.08 | $2.95 | 135,458 | $232.47 M |
| 12/20/2024 | $2.99 | $3.06 (2.34%) | $3.13 | $2.99 | 350,389 | $237.91 M |
| 12/19/2024 | $3.22 | $3.13 (-2.8%) | $3.39 | $2.99 | 156,680 | |
| 12/18/2024 | $3.69 | $3.19 (-13.55%) | $3.69 | $3.14 | 147,979 | |
| 12/17/2024 | $3.68 | $3.56 (-3.26%) | $3.68 | $3.51 | 166,175 | $276.78 M |
| 12/16/2024 | $3.55 | $3.68 (3.66%) | $3.73 | $3.47 | 198,608 | $286.11 M |
| 12/13/2024 | $3.57 | $3.57 (0%) | $3.72 | $3.40 | 197,909 | $277.56 M |
| 12/12/2024 | $3.41 | $3.59 (5.28%) | $3.67 | $3.41 | 259,100 | $279.12 M |
| 12/11/2024 | $3.29 | $3.40 (3.34%) | $3.41 | $3.22 | 168,408 | $264.34 M |
| 12/10/2024 | $3.13 | $3.25 (3.83%) | $3.28 | $3.11 | 118,200 | $252.68 M |
| 12/09/2024 | $3.04 | $3.10 (1.97%) | $3.16 | $3.04 | 232,949 | $241.02 M |
| 12/06/2024 | $3.02 | $3.03 (0.33%) | $3.05 | $2.94 | 140,502 | $235.58 M |
| 12/05/2024 | $3.08 | $2.99 (-2.92%) | $3.08 | $2.96 | 171,759 | $232.47 M |
| 12/04/2024 | $3.19 | $3.09 (-3.13%) | $3.21 | $3.03 | 166,400 | $240.24 M |
| 12/03/2024 | $3.18 | $3.14 (-1.26%) | $3.19 | $3.11 | 111,116 | $244.13 M |
| 12/02/2024 | $3.13 | $3.18 (1.6%) | $3.20 | $3.11 | 82,725 | $247.24 M |
| 11/29/2024 | $3.12 | $3.14 (0.64%) | $3.19 | $3.08 | 77,227 | $244.13 M |
| 11/27/2024 | $3.05 | $3.11 (1.97%) | $3.14 | $3.05 | 75,228 | $241.80 M |
| 11/26/2024 | $3.16 | $3.02 (-4.43%) | $3.16 | $3.02 | 128,505 | $234.80 M |
| 11/25/2024 | $3.22 | $3.16 (-1.86%) | $3.26 | $3.16 | 132,924 | $245.68 M |
| 11/22/2024 | $3.10 | $3.17 (2.26%) | $3.20 | $3.07 | 133,951 | $246.46 M |
| 11/21/2024 | $2.93 | $3.08 (5.12%) | $3.10 | $2.91 | 153,300 | $239.46 M |
| 11/20/2024 | $3.05 | $2.92 (-4.26%) | $3.06 | $2.90 | 79,732 | $227.02 M |
| 11/19/2024 | $2.95 | $3.04 (3.05%) | $3.05 | $2.94 | 89,600 | $236.35 M |
| 11/18/2024 | $3.08 | $2.98 (-3.25%) | $3.21 | $2.77 | 154,000 | $231.69 M |
| 11/15/2024 | $3.19 | $3.10 (-2.82%) | $3.27 | $3.09 | 183,100 | $241.02 M |
| 11/14/2024 | $3.29 | $3.19 (-3.04%) | $3.29 | $3.18 | 146,300 | $248.02 M |
| 11/13/2024 | $3.40 | $3.28 (-3.53%) | $3.46 | $3.28 | 180,000 | $255.01 M |
| 11/12/2024 | $3.41 | $3.37 (-1.17%) | $3.45 | $3.24 | 247,500 | $262.01 M |
| 11/11/2024 | $3.36 | $3.43 (2.08%) | $3.45 | $3.34 | 178,400 | $266.68 M |
| 11/08/2024 | $3.65 | $3.35 (-8.22%) | $3.70 | $3.35 | 381,136 | $260.46 M |
| 11/07/2024 | $4.16 | $3.64 (-12.5%) | $4.16 | $3.64 | 434,800 | $283.00 M |
| 11/06/2024 | $4.15 | $4.28 (3.13%) | $4.35 | $4.08 | 452,800 | $332.76 M |
| 11/05/2024 | $3.91 | $4.00 (2.3%) | $4.05 | $3.87 | 120,000 | $310.99 M |
| 11/04/2024 | $3.97 | $3.92 (-1.26%) | $4.00 | $3.89 | 258,900 | $304.77 M |
| 11/01/2024 | $3.92 | $3.96 (1.02%) | $3.97 | $3.89 | 229,500 | $304.82 M |
| 10/31/2024 | $3.87 | $3.89 (0.52%) | $3.94 | $3.85 | 97,849 | $299.43 M |
| 10/30/2024 | $3.87 | $3.86 (-0.26%) | $3.93 | $3.86 | 78,400 | $297.12 M |
| 10/29/2024 | $3.85 | $3.88 (0.78%) | $3.94 | $3.85 | 59,800 | $298.66 M |
| 10/28/2024 | $3.89 | $3.87 (-0.51%) | $3.97 | $3.86 | 57,300 | $297.89 M |
| 10/25/2024 | $3.90 | $3.86 (-1.03%) | $3.92 | $3.84 | 87,500 | $297.12 M |
| 10/24/2024 | $3.92 | $3.86 (-1.53%) | $3.96 | $3.85 | 49,604 | $297.12 M |
| 10/23/2024 | $3.89 | $3.88 (-0.26%) | $3.89 | $3.81 | 41,200 | $298.66 M |
| 10/22/2024 | $3.87 | $3.90 (0.78%) | $4.00 | $3.83 | 51,000 | $300.20 M |
| 10/21/2024 | $3.82 | $3.87 (1.31%) | $3.96 | $3.82 | 75,439 | $297.89 M |
| 10/18/2024 | $3.82 | $3.82 (0%) | $3.84 | $3.74 | 55,826 | $294.04 M |
| 10/17/2024 | $3.86 | $3.82 (-1.04%) | $3.91 | $3.78 | 69,000 | $294.04 M |
| 10/16/2024 | $3.81 | $3.85 (1.05%) | $3.94 | $3.43 | 114,804 | $296.35 M |
| 10/15/2024 | $3.65 | $3.76 (3.01%) | $3.81 | $3.64 | 101,307 | $289.43 M |