-
5 DAY PERFORMANCE
-2.33% -
1 MONTH PERFORMANCE
-5.70% -
3 MONTH PERFORMANCE
+8.73% -
6 MONTH PERFORMANCE
+1.26% -
YEAR-TO-DATE PERFORMANCE
+7.46% -
1 YEAR PERFORMANCE
+17.08%
Principal Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $84.66 | $84.56 (-0.12%) | $84.91 | $84.32 | 123,524 | |
| 11/20/2024 | $84.41 | $84.15 (-0.31%) | $84.62 | $83.67 | 999,553 | $19.41 B |
| 11/19/2024 | $84.73 | $84.18 (-0.65%) | $84.73 | $82.86 | 1.37 M | $19.42 B |
| 11/18/2024 | $86.42 | $86.07 (-0.41%) | $87.04 | $85.89 | 958,123 | $19.86 B |
| 11/15/2024 | $86.66 | $86.56 (-0.12%) | $87.38 | $86.11 | 3.58 M | $19.97 B |
| 11/14/2024 | $86.79 | $86.36 (-0.5%) | $87.25 | $86.25 | 867,700 | $19.92 B |
| 11/13/2024 | $87.08 | $86.64 (-0.51%) | $87.70 | $86.55 | 906,000 | $19.99 B |
| 11/12/2024 | $86.50 | $87.11 (0.71%) | $87.48 | $86.50 | 1.09 M | $20.10 B |
| 11/11/2024 | $86.43 | $87.21 (0.9%) | $87.87 | $86.19 | 874,438 | $20.12 B |
| 11/08/2024 | $85.98 | $85.45 (-0.62%) | $85.98 | $84.37 | 950,422 | $19.71 B |
| 11/07/2024 | $85.98 | $86.00 (0.02%) | $86.63 | $85.00 | 1.19 M | $19.84 B |
| 11/06/2024 | $87.53 | $86.14 (-1.59%) | $87.53 | $85.53 | 1.65 M | $19.87 B |
| 11/05/2024 | $81.52 | $82.55 (1.26%) | $82.65 | $81.35 | 1.50 M | $19.04 B |
| 11/04/2024 | $82.08 | $81.56 (-0.63%) | $82.51 | $81.30 | 1.13 M | $18.82 B |
| 11/01/2024 | $82.39 | $82.18 (-0.25%) | $83.39 | $82.14 | 858,110 | $18.96 B |
| 10/31/2024 | $84.23 | $82.40 (-2.17%) | $84.27 | $82.34 | 1.43 M | $19.01 B |
| 10/30/2024 | $83.86 | $84.46 (0.72%) | $85.42 | $83.81 | 966,364 | $19.48 B |
| 10/29/2024 | $84.59 | $84.16 (-0.51%) | $85.13 | $84.12 | 1.13 M | $19.42 B |
| 10/28/2024 | $84.17 | $84.49 (0.38%) | $84.73 | $83.74 | 1.38 M | $19.49 B |
| 10/25/2024 | $86.88 | $83.71 (-3.65%) | $86.88 | $79.72 | 4.20 M | $19.57 B |
| 10/24/2024 | $90.05 | $89.65 (-0.44%) | $90.05 | $89.40 | 1.19 M | $20.96 B |
| 10/23/2024 | $89.50 | $89.58 (0.09%) | $90.04 | $89.21 | 676,404 | $20.94 B |
| 10/22/2024 | $89.27 | $89.92 (0.73%) | $90.34 | $89.09 | 828,300 | $21.02 B |
| 10/21/2024 | $90.32 | $89.65 (-0.74%) | $90.71 | $89.07 | 942,000 | $20.96 B |
| 10/18/2024 | $91.35 | $90.46 (-0.97%) | $91.40 | $90.39 | 998,200 | $21.15 B |
| 10/17/2024 | $91.29 | $91.26 (-0.03%) | $91.98 | $91.20 | 870,900 | $21.34 B |
| 10/16/2024 | $90.09 | $91.15 (1.18%) | $91.39 | $90.09 | 736,536 | $21.31 B |
| 10/15/2024 | $89.89 | $89.99 (0.11%) | $90.93 | $89.73 | 1.75 M | $21.04 B |
| 10/14/2024 | $89.20 | $89.71 (0.57%) | $89.96 | $88.83 | 1.29 M | $20.97 B |
| 10/11/2024 | $87.83 | $89.20 (1.56%) | $89.51 | $87.50 | 1.12 M | $20.85 B |
| 10/10/2024 | $87.67 | $87.48 (-0.22%) | $88.11 | $87.30 | 891,535 | $20.45 B |
| 10/09/2024 | $86.02 | $87.51 (1.73%) | $87.67 | $85.75 | 617,400 | $20.46 B |
| 10/08/2024 | $85.73 | $85.87 (0.16%) | $86.24 | $85.47 | 712,500 | $20.08 B |
| 10/07/2024 | $87.32 | $85.67 (-1.89%) | $87.32 | $85.24 | 993,075 | $20.03 B |
| 10/04/2024 | $85.59 | $87.32 (2.02%) | $87.42 | $85.00 | 688,800 | $20.42 B |
| 10/03/2024 | $84.62 | $84.60 (-0.02%) | $84.98 | $84.07 | 666,200 | $19.78 B |
| 10/02/2024 | $85.23 | $85.08 (-0.18%) | $86.10 | $84.98 | 951,700 | $19.89 B |
| 10/01/2024 | $85.87 | $85.14 (-0.85%) | $85.87 | $84.63 | 893,543 | $19.91 B |
| 09/30/2024 | $85.91 | $85.90 (-0.01%) | $86.12 | $84.91 | 926,500 | $20.08 B |
| 09/27/2024 | $86.49 | $86.09 (-0.46%) | $87.11 | $86.01 | 581,111 | $20.13 B |
| 09/26/2024 | $85.43 | $85.99 (0.66%) | $86.18 | $85.36 | 684,000 | $20.10 B |
| 09/25/2024 | $85.49 | $84.92 (-0.67%) | $85.67 | $84.83 | 918,321 | $19.85 B |
| 09/24/2024 | $85.99 | $85.29 (-0.81%) | $86.27 | $84.97 | 1.49 M | $19.94 B |
| 09/23/2024 | $86.03 | $85.78 (-0.29%) | $86.24 | $85.58 | 1.07 M | $20.06 B |
| 09/20/2024 | $85.50 | $85.61 (0.13%) | $85.74 | $84.77 | 2.63 M | $20.02 B |
| 09/19/2024 | $83.64 | $85.62 (2.37%) | $85.68 | $83.64 | 1.14 M | $20.02 B |
| 09/18/2024 | $83.72 | $83.73 (0.01%) | $84.52 | $83.01 | 727,723 | $19.58 B |
| 09/17/2024 | $82.41 | $83.82 (1.71%) | $83.87 | $82.40 | 954,121 | $19.60 B |
| 09/16/2024 | $82.62 | $82.17 (-0.54%) | $82.62 | $81.37 | 791,000 | $19.21 B |
| 09/13/2024 | $80.72 | $81.32 (0.74%) | $81.42 | $80.62 | 1.62 M | $19.01 B |
| 09/12/2024 | $79.08 | $80.24 (1.47%) | $80.27 | $78.26 | 1.68 M | $18.76 B |
| 09/11/2024 | $79.10 | $78.98 (-0.15%) | $79.10 | $77.26 | 1.35 M | $18.47 B |
| 09/10/2024 | $79.24 | $79.30 (0.08%) | $79.33 | $77.92 | 1.21 M | $18.54 B |
| 09/09/2024 | $77.99 | $79.21 (1.56%) | $79.27 | $77.47 | 1.37 M | $18.52 B |
| 09/06/2024 | $79.88 | $77.53 (-2.94%) | $80.34 | $77.40 | 1.20 M | $18.13 B |
| 09/05/2024 | $80.86 | $79.70 (-1.43%) | $81.05 | $78.81 | 1.57 M | $18.63 B |
| 09/04/2024 | $81.50 | $81.14 (-0.44%) | $82.09 | $80.89 | 924,450 | $18.97 B |
| 09/03/2024 | $80.94 | $81.19 (0.31%) | $81.67 | $80.83 | 948,046 | $18.98 B |
| 08/30/2024 | $80.76 | $81.42 (0.82%) | $81.51 | $80.46 | 961,530 | $19.04 B |
| 08/29/2024 | $80.39 | $80.70 (0.39%) | $81.17 | $79.70 | 801,099 | $18.87 B |
| 08/28/2024 | $79.43 | $80.18 (0.94%) | $80.38 | $79.40 | 736,321 | $18.75 B |
| 08/27/2024 | $79.69 | $79.45 (-0.3%) | $79.89 | $79.24 | 763,300 | $18.58 B |
| 08/26/2024 | $79.67 | $79.66 (-0.01%) | $80.38 | $79.38 | 1.22 M | $18.62 B |
| 08/23/2024 | $78.55 | $79.48 (1.18%) | $79.80 | $78.33 | 569,307 | $18.58 B |
| 08/22/2024 | $77.75 | $78.02 (0.35%) | $78.21 | $77.52 | 781,942 | $18.24 B |
| 08/21/2024 | $77.62 | $77.75 (0.17%) | $77.82 | $76.82 | 1.29 M | $18.18 B |