5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
+5.88%
3 MONTH PERFORMANCE
+7.44%
6 MONTH PERFORMANCE
+13.16%
YEAR-TO-DATE PERFORMANCE
+11.01%
1 YEAR PERFORMANCE
+2.60%
Principal Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $86.12 | $85.93 (-0.22%) | $86.57 | $85.62 | 935.34 K | $19.26 B |
| 12/03/2025 | $83.75 | $85.94 (2.61%) | $86.02 | $83.50 | 1.23 M | $19.26 B |
| 12/02/2025 | $84.90 | $84.32 (-0.68%) | $84.90 | $83.74 | 944.85 K | $18.90 B |
| 12/01/2025 | $84.52 | $84.45 (-0.08%) | $85.46 | $84.37 | 974.21 K | $18.93 B |
| 11/28/2025 | $84.95 | $84.82 (-0.15%) | $85.51 | $84.53 | 521.30 K | $19.01 B |
| 11/26/2025 | $84.82 | $84.60 (-0.26%) | $85.47 | $84.41 | 1.00 M | $18.96 B |
| 11/25/2025 | $84.75 | $84.69 (-0.07%) | $85.76 | $84.67 | 1.12 M | $18.98 B |
| 11/24/2025 | $84.22 | $84.56 (0.4%) | $84.93 | $83.64 | 2.67 M | $18.95 B |
| 11/21/2025 | $82.64 | $84.29 (2%) | $85.21 | $82.40 | 1.51 M | $18.89 B |
| 11/20/2025 | $84.20 | $82.36 (-2.19%) | $85.24 | $82.30 | 1.13 M | $18.46 B |
| 11/19/2025 | $82.26 | $83.11 (1.03%) | $83.33 | $81.72 | 1.42 M | $18.62 B |
| 11/18/2025 | $80.41 | $82.19 (2.21%) | $82.83 | $80.00 | 1.04 M | $18.42 B |
| 11/17/2025 | $84.27 | $81.01 (-3.87%) | $84.27 | $80.44 | 1.43 M | $18.15 B |
| 11/14/2025 | $84.21 | $84.47 (0.31%) | $84.98 | $83.30 | 1.08 M | $18.93 B |
| 11/13/2025 | $85.36 | $84.62 (-0.87%) | $86.05 | $84.50 | 1.34 M | $18.96 B |
| 11/12/2025 | $84.20 | $85.26 (1.26%) | $85.48 | $84.20 | 1.16 M | $19.11 B |
| 11/11/2025 | $83.82 | $84.38 (0.67%) | $84.62 | $83.64 | 1.57 M | $18.91 B |
| 11/10/2025 | $83.05 | $83.58 (0.64%) | $84.08 | $82.86 | 1.49 M | $18.73 B |
| 11/07/2025 | $82.50 | $82.86 (0.44%) | $82.94 | $81.57 | 1.37 M | $18.57 B |
| 11/06/2025 | $81.67 | $82.44 (0.94%) | $83.30 | $80.80 | 2.03 M | $18.47 B |
| 11/05/2025 | $82.04 | $81.16 (-1.07%) | $82.51 | $81.10 | 2.06 M | $18.19 B |
| 11/04/2025 | $82.65 | $82.06 (-0.71%) | $82.71 | $81.65 | 1.41 M | $18.39 B |
| 11/03/2025 | $83.47 | $83.02 (-0.54%) | $83.99 | $82.10 | 1.09 M | $18.60 B |
| 10/31/2025 | $82.66 | $84.04 (1.67%) | $84.38 | $82.22 | 1.03 M | $18.83 B |
| 10/30/2025 | $82.43 | $82.74 (0.38%) | $83.97 | $82.35 | 935.11 K | $18.54 B |
| 10/29/2025 | $81.70 | $82.43 (0.89%) | $83.24 | $80.94 | 1.19 M | $18.47 B |
| 10/28/2025 | $81.42 | $82.20 (0.96%) | $82.74 | $80.01 | 1.78 M | $18.42 B |
| 10/27/2025 | $79.74 | $79.57 (-0.21%) | $80.79 | $79.48 | 1.80 M | $17.83 B |
| 10/24/2025 | $79.91 | $79.62 (-0.36%) | $80.46 | $79.45 | 862.80 K | $17.84 B |
| 10/23/2025 | $79.74 | $79.44 (-0.38%) | $80.13 | $78.92 | 909.70 K | $17.80 B |
| 10/22/2025 | $79.56 | $79.14 (-0.53%) | $80.30 | $78.56 | 921.60 K | $17.74 B |
| 10/21/2025 | $79.01 | $79.39 (0.48%) | $79.97 | $78.94 | 1.17 M | $17.79 B |
| 10/20/2025 | $78.78 | $78.97 (0.24%) | $79.32 | $78.49 | 922.43 K | $17.70 B |
| 10/17/2025 | $78.51 | $78.63 (0.15%) | $79.15 | $77.90 | 1.15 M | $17.62 B |
| 10/16/2025 | $80.56 | $78.39 (-2.69%) | $80.58 | $78.28 | 1.72 M | $17.57 B |
| 10/15/2025 | $81.53 | $80.90 (-0.77%) | $82.07 | $80.03 | 1.55 M | $18.13 B |
| 10/14/2025 | $78.89 | $81.29 (3.04%) | $81.91 | $78.50 | 837.91 K | $18.22 B |
| 10/13/2025 | $79.85 | $79.67 (-0.23%) | $80.54 | $79.22 | 809.09 K | $17.85 B |
| 10/10/2025 | $83.28 | $79.42 (-4.63%) | $83.72 | $79.36 | 1.04 M | $17.80 B |
| 10/09/2025 | $82.17 | $82.69 (0.63%) | $82.83 | $81.36 | 886.14 K | $18.53 B |
| 10/08/2025 | $83.64 | $81.77 (-2.24%) | $83.81 | $81.42 | 1.21 M | $18.32 B |
| 10/07/2025 | $84.52 | $83.57 (-1.12%) | $85.14 | $83.36 | 734.94 K | $18.73 B |
| 10/06/2025 | $84.25 | $84.18 (-0.08%) | $85.00 | $83.34 | 841.10 K | $18.86 B |
| 10/03/2025 | $83.62 | $84.24 (0.74%) | $85.00 | $83.54 | 1.00 M | $18.88 B |
| 10/02/2025 | $83.04 | $84.26 (1.47%) | $84.40 | $82.48 | 1.09 M | $18.88 B |
| 10/01/2025 | $82.72 | $83.04 (0.39%) | $83.53 | $82.27 | 1.69 M | $18.61 B |
| 09/30/2025 | $82.30 | $82.91 (0.74%) | $83.01 | $81.18 | 1.32 M | $18.58 B |
| 09/29/2025 | $82.84 | $82.47 (-0.45%) | $82.84 | $81.85 | 1.04 M | $18.48 B |
| 09/26/2025 | $81.86 | $82.62 (0.93%) | $83.23 | $81.86 | 952.20 K | $18.52 B |
| 09/25/2025 | $81.69 | $81.50 (-0.23%) | $82.22 | $81.07 | 891.20 K | $18.26 B |
| 09/24/2025 | $82.27 | $81.84 (-0.52%) | $82.68 | $81.40 | 902.53 K | $18.34 B |
| 09/23/2025 | $82.21 | $82.40 (0.23%) | $83.40 | $82.21 | 1.01 M | $18.47 B |
| 09/22/2025 | $81.23 | $82.21 (1.21%) | $82.39 | $80.71 | 1.04 M | $18.42 B |
| 09/19/2025 | $82.49 | $81.71 (-0.95%) | $82.60 | $81.23 | 3.06 M | $18.31 B |
| 09/18/2025 | $80.83 | $81.78 (1.18%) | $82.03 | $80.47 | 801.65 K | $18.33 B |
| 09/17/2025 | $80.23 | $80.86 (0.79%) | $82.21 | $80.23 | 1.25 M | $18.12 B |
| 09/16/2025 | $82.92 | $80.09 (-3.41%) | $83.09 | $79.74 | 1.77 M | $17.95 B |
| 09/15/2025 | $82.84 | $82.95 (0.13%) | $83.64 | $82.45 | 1.49 M | $18.59 B |
| 09/12/2025 | $81.98 | $82.70 (0.88%) | $82.93 | $81.82 | 986.00 K | $18.53 B |
| 09/11/2025 | $80.40 | $82.08 (2.09%) | $82.26 | $80.14 | 1.70 M | $18.39 B |
| 09/10/2025 | $79.71 | $80.07 (0.45%) | $80.60 | $79.07 | 1.14 M | $17.94 B |
| 09/09/2025 | $79.80 | $80.07 (0.34%) | $80.86 | $79.73 | 1.03 M | $17.94 B |
| 09/08/2025 | $79.91 | $79.71 (-0.25%) | $79.95 | $78.11 | 908.30 K | $17.86 B |
| 09/05/2025 | $81.36 | $79.98 (-1.7%) | $82.00 | $79.03 | 1.13 M | $17.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
