5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-12.09%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
+1.87%
1 YEAR PERFORMANCE
+0.14%
Principal Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $77.70 | $78.84 (1.47%) | $79.11 | $77.66 | 960,843 | $18.19 B |
| 01/13/2025 | $76.07 | $77.80 (2.27%) | $77.93 | $75.97 | 941,000 | $17.95 B |
| 01/10/2025 | $77.30 | $76.34 (-1.24%) | $77.61 | $76.11 | 900,521 | $17.61 B |
| 01/08/2025 | $78.18 | $78.33 (0.19%) | $78.44 | $77.00 | 939,744 | $18.07 B |
| 01/07/2025 | $78.60 | $78.30 (-0.38%) | $79.58 | $77.81 | 1.27 M | $18.06 B |
| 01/06/2025 | $77.91 | $77.82 (-0.12%) | $79.48 | $77.55 | 1.00 M | $17.95 B |
| 01/03/2025 | $77.69 | $77.91 (0.28%) | $78.04 | $77.14 | 1.13 M | $17.97 B |
| 01/02/2025 | $77.76 | $77.39 (-0.48%) | $78.27 | $77.08 | 718,148 | $17.85 B |
| 12/31/2024 | $77.62 | $77.41 (-0.27%) | $77.99 | $77.09 | 517,400 | $17.86 B |
| 12/30/2024 | $76.76 | $77.23 (0.61%) | $77.62 | $76.33 | 677,838 | $17.82 B |
| 12/27/2024 | $77.75 | $77.71 (-0.05%) | $78.66 | $77.36 | 726,969 | $17.93 B |
| 12/26/2024 | $77.71 | $78.34 (0.81%) | $78.40 | $77.45 | 372,400 | $18.07 B |
| 12/24/2024 | $77.16 | $77.80 (0.83%) | $77.94 | $76.94 | 271,245 | $17.95 B |
| 12/23/2024 | $76.80 | $77.40 (0.78%) | $77.50 | $76.52 | 900,100 | $17.86 B |
| 12/20/2024 | $74.79 | $77.30 (3.36%) | $77.56 | $74.52 | 3.45 M | $17.83 B |
| 12/19/2024 | $75.37 | $75.18 (-0.25%) | $75.91 | $74.63 | 1.69 M | $17.34 B |
| 12/18/2024 | $78.43 | $74.91 (-4.49%) | $78.48 | $74.83 | 1.76 M | $17.28 B |
| 12/17/2024 | $78.08 | $77.54 (-0.69%) | $78.20 | $77.17 | 1.29 M | $17.89 B |
| 12/16/2024 | $78.94 | $78.67 (-0.34%) | $79.17 | $78.17 | 1.29 M | $18.15 B |
| 12/13/2024 | $79.54 | $78.91 (-0.79%) | $79.67 | $78.75 | 1.65 M | $18.20 B |
| 12/12/2024 | $80.25 | $79.29 (-1.2%) | $80.70 | $79.25 | 1.41 M | $18.29 B |
| 12/11/2024 | $80.66 | $79.84 (-1.02%) | $80.89 | $79.28 | 1.93 M | $18.42 B |
| 12/10/2024 | $82.56 | $80.74 (-2.2%) | $82.56 | $80.51 | 896,300 | $18.63 B |
| 12/09/2024 | $84.59 | $82.53 (-2.44%) | $84.69 | $82.42 | 714,400 | $19.04 B |
| 12/06/2024 | $84.19 | $84.40 (0.25%) | $84.50 | $83.55 | 1.40 M | $19.47 B |
| 12/05/2024 | $83.51 | $83.75 (0.29%) | $84.42 | $83.09 | 1.42 M | $19.32 B |
| 12/04/2024 | $84.91 | $84.84 (-0.08%) | $85.03 | $84.18 | 1.02 M | $19.57 B |
| 12/03/2024 | $85.74 | $84.80 (-1.1%) | $85.81 | $84.58 | 1.51 M | $19.56 B |
| 12/02/2024 | $86.55 | $85.42 (-1.31%) | $86.55 | $85.28 | 1.05 M | $19.71 B |
| 11/29/2024 | $87.58 | $87.09 (-0.56%) | $87.73 | $86.93 | 559,612 | $20.09 B |
| 11/27/2024 | $87.25 | $87.28 (0.03%) | $87.81 | $87.17 | 693,800 | $20.14 B |
| 11/26/2024 | $86.53 | $86.79 (0.3%) | $86.93 | $85.59 | 931,819 | $20.02 B |
| 11/25/2024 | $86.40 | $87.04 (0.74%) | $87.60 | $86.12 | 2.07 M | $20.08 B |
| 11/22/2024 | $84.77 | $85.73 (1.13%) | $86.00 | $84.77 | 676,000 | $19.78 B |
| 11/21/2024 | $84.66 | $84.70 (0.05%) | $84.91 | $84.16 | 1.05 M | $19.54 B |
| 11/20/2024 | $84.41 | $84.15 (-0.31%) | $84.62 | $83.67 | 999,600 | $19.41 B |
| 11/19/2024 | $84.73 | $84.18 (-0.65%) | $84.73 | $82.86 | 1.37 M | $19.42 B |
| 11/18/2024 | $86.42 | $86.07 (-0.41%) | $87.04 | $85.89 | 958,123 | $19.86 B |
| 11/15/2024 | $86.66 | $86.56 (-0.12%) | $87.38 | $86.11 | 3.58 M | $19.97 B |
| 11/14/2024 | $86.79 | $86.36 (-0.5%) | $87.25 | $86.25 | 867,700 | $19.92 B |
| 11/13/2024 | $87.08 | $86.64 (-0.51%) | $87.70 | $86.55 | 906,000 | $19.99 B |
| 11/12/2024 | $86.50 | $87.11 (0.71%) | $87.48 | $86.50 | 1.09 M | $20.10 B |
| 11/11/2024 | $86.43 | $87.21 (0.9%) | $87.87 | $86.19 | 874,438 | $20.12 B |
| 11/08/2024 | $85.98 | $85.45 (-0.62%) | $85.98 | $84.37 | 950,422 | $19.71 B |
| 11/07/2024 | $85.98 | $86.00 (0.02%) | $86.63 | $85.00 | 1.19 M | $19.84 B |
| 11/06/2024 | $87.53 | $86.14 (-1.59%) | $87.53 | $85.53 | 1.65 M | $19.87 B |
| 11/05/2024 | $81.52 | $82.55 (1.26%) | $82.65 | $81.35 | 1.50 M | $19.04 B |
| 11/04/2024 | $82.08 | $81.56 (-0.63%) | $82.51 | $81.30 | 1.13 M | $18.82 B |
| 11/01/2024 | $82.39 | $82.18 (-0.25%) | $83.39 | $82.14 | 858,110 | $18.96 B |
| 10/31/2024 | $84.23 | $82.40 (-2.17%) | $84.27 | $82.34 | 1.43 M | $19.01 B |
| 10/30/2024 | $83.86 | $84.46 (0.72%) | $85.42 | $83.81 | 966,364 | $19.48 B |
| 10/29/2024 | $84.59 | $84.16 (-0.51%) | $85.13 | $84.12 | 1.13 M | $19.42 B |
| 10/28/2024 | $84.17 | $84.49 (0.38%) | $84.73 | $83.74 | 1.38 M | $19.49 B |
| 10/25/2024 | $86.88 | $83.71 (-3.65%) | $86.88 | $79.72 | 4.20 M | $19.57 B |
| 10/24/2024 | $90.05 | $89.65 (-0.44%) | $90.05 | $89.40 | 1.19 M | $20.96 B |
| 10/23/2024 | $89.50 | $89.58 (0.09%) | $90.04 | $89.21 | 676,404 | $20.94 B |
| 10/22/2024 | $89.27 | $89.92 (0.73%) | $90.34 | $89.09 | 828,300 | $21.02 B |
| 10/21/2024 | $90.32 | $89.65 (-0.74%) | $90.71 | $89.07 | 942,000 | $20.96 B |
| 10/18/2024 | $91.35 | $90.46 (-0.97%) | $91.40 | $90.39 | 998,200 | $21.15 B |
| 10/17/2024 | $91.29 | $91.26 (-0.03%) | $91.98 | $91.20 | 870,900 | $21.34 B |
| 10/16/2024 | $90.09 | $91.15 (1.18%) | $91.39 | $90.09 | 736,536 | $21.31 B |
| 10/15/2024 | $89.89 | $89.99 (0.11%) | $90.93 | $89.73 | 1.75 M | $21.04 B |
| 10/14/2024 | $89.20 | $89.71 (0.57%) | $89.96 | $88.83 | 1.29 M | $20.97 B |