-
5 DAY PERFORMANCE
+1.15% -
1 MONTH PERFORMANCE
+5.50% -
3 MONTH PERFORMANCE
+9.50% -
6 MONTH PERFORMANCE
-0.48% -
YEAR-TO-DATE PERFORMANCE
+9.19% -
1 YEAR PERFORMANCE
+19.19%
Principal Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $85.91 | $85.91 (0%) | $86.12 | $84.91 | 877,173 | $20.09 B |
| 09/27/2024 | $86.49 | $86.09 (-0.46%) | $87.11 | $86.01 | 581,111 | $20.13 B |
| 09/26/2024 | $85.43 | $85.99 (0.66%) | $86.18 | $85.36 | 684,000 | $20.10 B |
| 09/25/2024 | $85.49 | $84.92 (-0.67%) | $85.67 | $84.83 | 918,321 | $19.85 B |
| 09/24/2024 | $85.99 | $85.29 (-0.81%) | $86.27 | $84.97 | 1.49 M | $19.94 B |
| 09/23/2024 | $86.03 | $85.78 (-0.29%) | $86.24 | $85.58 | 1.07 M | $20.06 B |
| 09/20/2024 | $85.50 | $85.61 (0.13%) | $85.74 | $84.77 | 2.63 M | $20.02 B |
| 09/19/2024 | $83.64 | $85.62 (2.37%) | $85.68 | $83.64 | 1.14 M | $20.02 B |
| 09/18/2024 | $83.72 | $83.73 (0.01%) | $84.52 | $83.01 | 727,723 | $19.58 B |
| 09/17/2024 | $82.41 | $83.82 (1.71%) | $83.87 | $82.40 | 954,121 | $19.60 B |
| 09/16/2024 | $82.62 | $82.17 (-0.54%) | $82.62 | $81.37 | 791,000 | $19.21 B |
| 09/13/2024 | $80.72 | $81.32 (0.74%) | $81.42 | $80.62 | 1.62 M | $19.01 B |
| 09/12/2024 | $79.08 | $80.24 (1.47%) | $80.27 | $78.26 | 1.68 M | $18.76 B |
| 09/11/2024 | $79.10 | $78.98 (-0.15%) | $79.10 | $77.26 | 1.35 M | $18.47 B |
| 09/10/2024 | $79.24 | $79.30 (0.08%) | $79.33 | $77.92 | 1.21 M | $18.54 B |
| 09/09/2024 | $77.99 | $79.21 (1.56%) | $79.27 | $77.47 | 1.37 M | $18.52 B |
| 09/06/2024 | $79.88 | $77.53 (-2.94%) | $80.34 | $77.40 | 1.20 M | $18.13 B |
| 09/05/2024 | $80.86 | $79.70 (-1.43%) | $81.05 | $78.81 | 1.57 M | $18.63 B |
| 09/04/2024 | $81.50 | $81.14 (-0.44%) | $82.09 | $80.89 | 924,450 | $18.97 B |
| 09/03/2024 | $80.94 | $81.19 (0.31%) | $81.67 | $80.83 | 948,046 | $18.98 B |
| 08/30/2024 | $80.76 | $81.42 (0.82%) | $81.51 | $80.46 | 961,530 | $19.04 B |
| 08/29/2024 | $80.39 | $80.70 (0.39%) | $81.17 | $79.70 | 801,099 | $18.87 B |
| 08/28/2024 | $79.43 | $80.18 (0.94%) | $80.38 | $79.40 | 736,321 | $18.75 B |
| 08/27/2024 | $79.69 | $79.45 (-0.3%) | $79.89 | $79.24 | 763,300 | $18.58 B |
| 08/26/2024 | $79.67 | $79.66 (-0.01%) | $80.38 | $79.38 | 1.22 M | $18.62 B |
| 08/23/2024 | $78.55 | $79.48 (1.18%) | $79.80 | $78.33 | 569,307 | $18.58 B |
| 08/22/2024 | $77.75 | $78.02 (0.35%) | $78.21 | $77.52 | 781,942 | $18.24 B |
| 08/21/2024 | $77.62 | $77.75 (0.17%) | $77.82 | $76.82 | 1.29 M | $18.18 B |
| 08/20/2024 | $77.93 | $77.18 (-0.96%) | $78.00 | $77.07 | 831,200 | $18.04 B |
| 08/19/2024 | $77.52 | $78.16 (0.83%) | $78.29 | $77.51 | 682,800 | $18.27 B |
| 08/16/2024 | $76.82 | $77.54 (0.94%) | $77.73 | $76.61 | 3.21 M | $18.13 B |
| 08/15/2024 | $76.86 | $76.92 (0.08%) | $77.17 | $76.32 | 994,648 | $17.98 B |
| 08/14/2024 | $75.33 | $75.90 (0.76%) | $76.19 | $75.33 | 1.08 M | $17.75 B |
| 08/13/2024 | $74.82 | $75.23 (0.55%) | $75.45 | $74.25 | 1.36 M | $17.59 B |
| 08/12/2024 | $74.89 | $74.39 (-0.67%) | $75.50 | $74.28 | 862,747 | $17.39 B |
| 08/09/2024 | $74.61 | $74.78 (0.23%) | $75.02 | $74.13 | 974,514 | $17.48 B |
| 08/08/2024 | $73.48 | $74.43 (1.29%) | $74.48 | $73.46 | 1.21 M | $17.40 B |
| 08/07/2024 | $74.00 | $73.11 (-1.2%) | $75.17 | $73.07 | 2.15 M | $17.09 B |
| 08/06/2024 | $73.02 | $73.37 (0.48%) | $74.60 | $72.89 | 1.30 M | $17.15 B |
| 08/05/2024 | $74.53 | $72.94 (-2.13%) | $74.58 | $72.21 | 1.71 M | $17.05 B |
| 08/02/2024 | $78.68 | $75.41 (-4.16%) | $78.68 | $74.85 | 1.72 M | $17.63 B |
| 08/01/2024 | $81.64 | $79.46 (-2.67%) | $82.00 | $79.37 | 1.20 M | $18.58 B |
| 07/31/2024 | $81.86 | $81.51 (-0.43%) | $82.57 | $81.40 | 1.71 M | $19.06 B |
| 07/30/2024 | $81.94 | $81.83 (-0.13%) | $83.01 | $81.76 | 1.50 M | $19.13 B |
| 07/29/2024 | $81.61 | $81.43 (-0.22%) | $82.09 | $81.08 | 1.65 M | $19.22 B |
| 07/26/2024 | $80.71 | $81.53 (1.02%) | $83.10 | $80.56 | 1.83 M | $19.24 B |
| 07/25/2024 | $84.03 | $84.42 (0.46%) | $85.77 | $83.90 | 1.54 M | $19.92 B |
| 07/24/2024 | $84.88 | $83.73 (-1.35%) | $85.60 | $83.61 | 1.06 M | $19.76 B |
| 07/23/2024 | $85.11 | $84.97 (-0.16%) | $85.63 | $84.87 | 749,000 | $20.05 B |
| 07/22/2024 | $84.87 | $85.34 (0.55%) | $85.38 | $84.28 | 929,600 | $20.14 B |
| 07/19/2024 | $85.62 | $84.71 (-1.06%) | $85.62 | $84.51 | 1.20 M | $19.99 B |
| 07/18/2024 | $86.83 | $85.34 (-1.72%) | $88.00 | $85.03 | 1.56 M | $20.14 B |
| 07/17/2024 | $86.90 | $87.46 (0.64%) | $88.26 | $86.70 | 1.65 M | $20.64 B |
| 07/16/2024 | $86.06 | $86.87 (0.94%) | $87.28 | $85.92 | 817,700 | $20.50 B |
| 07/15/2024 | $84.93 | $86.08 (1.35%) | $86.79 | $84.93 | 1.04 M | $20.31 B |
| 07/12/2024 | $83.75 | $84.93 (1.41%) | $85.20 | $83.71 | 871,400 | $20.04 B |
| 07/11/2024 | $82.00 | $83.88 (2.29%) | $83.92 | $82.00 | 1.21 M | $19.80 B |
| 07/10/2024 | $80.78 | $81.55 (0.95%) | $81.62 | $80.73 | 986,700 | $19.25 B |
| 07/09/2024 | $79.71 | $80.87 (1.46%) | $81.60 | $79.30 | 1.94 M | $19.09 B |
| 07/08/2024 | $78.76 | $78.46 (-0.38%) | $79.46 | $78.28 | 861,048 | $18.52 B |
| 07/05/2024 | $78.81 | $78.37 (-0.56%) | $79.14 | $77.86 | 1.90 M | $18.50 B |
| 07/03/2024 | $79.51 | $79.16 (-0.44%) | $80.32 | $79.12 | 519,726 | $18.68 B |
| 07/02/2024 | $78.14 | $79.26 (1.43%) | $79.42 | $78.03 | 1.54 M | $18.71 B |
| 07/01/2024 | $78.83 | $78.01 (-1.04%) | $79.30 | $77.82 | 1.04 M | $18.41 B |