5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
+4.08%
3 MONTH PERFORMANCE
+11.89%
6 MONTH PERFORMANCE
+17.06%
YEAR-TO-DATE PERFORMANCE
+4.47%
1 YEAR PERFORMANCE
+6.46%
Principal Financial Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $92.45 | $92.15 (-0.32%) | $92.93 | $90.84 | 990.14 K | $20.49 B |
| 02/18/2026 | $91.98 | $92.45 (0.51%) | $93.34 | $91.27 | 1.40 M | $20.56 B |
| 02/17/2026 | $90.53 | $91.98 (1.6%) | $92.38 | $90.09 | 1.56 M | $20.46 B |
| 02/13/2026 | $90.51 | $90.39 (-0.13%) | $91.06 | $89.24 | 1.53 M | $20.10 B |
| 02/12/2026 | $93.12 | $90.51 (-2.8%) | $94.12 | $89.72 | 1.79 M | $20.13 B |
| 02/11/2026 | $93.64 | $92.81 (-0.89%) | $94.57 | $91.90 | 1.50 M | $20.64 B |
| 02/10/2026 | $94.48 | $93.64 (-0.89%) | $95.91 | $91.52 | 3.06 M | $20.83 B |
| 02/09/2026 | $96.84 | $95.93 (-0.94%) | $97.71 | $95.73 | 2.16 M | $21.34 B |
| 02/06/2026 | $96.33 | $97.34 (1.05%) | $97.88 | $96.09 | 1.53 M | $21.81 B |
| 02/05/2026 | $95.91 | $95.50 (-0.43%) | $97.57 | $95.16 | 1.73 M | $21.40 B |
| 02/04/2026 | $95.19 | $96.40 (1.27%) | $96.77 | $95.08 | 1.52 M | $21.60 B |
| 02/03/2026 | $96.00 | $95.29 (-0.74%) | $97.41 | $94.78 | 1.45 M | $21.35 B |
| 02/02/2026 | $94.57 | $96.00 (1.51%) | $96.38 | $94.28 | 1.33 M | $21.51 B |
| 01/30/2026 | $91.58 | $94.72 (3.43%) | $95.14 | $91.58 | 1.89 M | $21.23 B |
| 01/29/2026 | $94.65 | $94.76 (0.12%) | $95.40 | $93.87 | 2.15 M | $21.24 B |
| 01/28/2026 | $92.23 | $94.05 (1.97%) | $94.34 | $91.98 | 1.64 M | $21.08 B |
| 01/27/2026 | $92.90 | $92.23 (-0.72%) | $93.88 | $91.94 | 1.84 M | $20.67 B |
| 01/26/2026 | $91.43 | $93.00 (1.72%) | $93.09 | $91.43 | 1.39 M | $20.84 B |
| 01/23/2026 | $91.48 | $91.21 (-0.3%) | $92.06 | $90.02 | 1.59 M | $20.44 B |
| 01/22/2026 | $91.09 | $92.15 (1.16%) | $92.69 | $91.09 | 2.47 M | $20.65 B |
| 01/21/2026 | $88.91 | $91.09 (2.45%) | $91.47 | $88.76 | 2.47 M | $20.41 B |
| 01/20/2026 | $88.19 | $88.54 (0.4%) | $88.76 | $87.08 | 2.86 M | $19.84 B |
| 01/16/2026 | $90.69 | $88.48 (-2.44%) | $90.94 | $88.25 | 1.79 M | $19.83 B |
| 01/15/2026 | $91.45 | $90.98 (-0.51%) | $92.05 | $90.68 | 1.21 M | $20.39 B |
| 01/14/2026 | $88.87 | $91.21 (2.63%) | $91.48 | $88.87 | 1.38 M | $20.44 B |
| 01/13/2026 | $90.18 | $89.02 (-1.29%) | $90.52 | $88.84 | 1.21 M | $19.95 B |
| 01/12/2026 | $89.62 | $90.20 (0.65%) | $90.85 | $89.24 | 1.09 M | $20.21 B |
| 01/09/2026 | $91.55 | $90.29 (-1.38%) | $92.01 | $90.29 | 930.20 K | $20.23 B |
| 01/08/2026 | $90.88 | $91.73 (0.94%) | $92.51 | $90.88 | 1.19 M | $20.56 B |
| 01/07/2026 | $91.62 | $90.88 (-0.81%) | $92.07 | $90.21 | 1.06 M | $20.37 B |
| 01/06/2026 | $90.14 | $91.80 (1.84%) | $92.20 | $89.81 | 1.08 M | $20.57 B |
| 01/05/2026 | $88.54 | $90.51 (2.22%) | $91.28 | $88.16 | 1.11 M | $20.28 B |
| 01/02/2026 | $88.31 | $89.42 (1.26%) | $89.61 | $87.60 | 851.74 K | $20.04 B |
| 12/31/2025 | $88.90 | $88.21 (-0.78%) | $88.90 | $88.14 | 602.72 K | $19.77 B |
| 12/30/2025 | $89.06 | $88.90 (-0.18%) | $89.52 | $88.74 | 888.00 K | $19.92 B |
| 12/29/2025 | $89.45 | $89.04 (-0.46%) | $89.62 | $88.42 | 833.45 K | $19.95 B |
| 12/26/2025 | $89.78 | $89.38 (-0.45%) | $89.84 | $88.95 | 580.10 K | $20.03 B |
| 12/24/2025 | $89.62 | $89.59 (-0.03%) | $90.24 | $89.25 | 455.20 K | $20.08 B |
| 12/23/2025 | $89.69 | $89.52 (-0.19%) | $90.00 | $89.24 | 890.50 K | $20.06 B |
| 12/22/2025 | $89.07 | $89.24 (0.19%) | $89.60 | $88.71 | 1.37 M | $20.00 B |
| 12/19/2025 | $89.47 | $88.95 (-0.58%) | $90.04 | $88.40 | 3.58 M | $19.93 B |
| 12/18/2025 | $89.63 | $89.34 (-0.32%) | $90.25 | $88.78 | 1.20 M | $20.02 B |
| 12/17/2025 | $89.78 | $89.37 (-0.46%) | $90.30 | $89.03 | 1.16 M | $20.03 B |
| 12/16/2025 | $90.91 | $89.54 (-1.51%) | $91.20 | $88.94 | 1.51 M | $20.07 B |
| 12/15/2025 | $90.75 | $90.63 (-0.13%) | $92.10 | $89.80 | 1.71 M | $20.31 B |
| 12/12/2025 | $91.74 | $89.94 (-1.96%) | $92.00 | $89.76 | 1.78 M | $20.16 B |
| 12/11/2025 | $90.02 | $91.54 (1.69%) | $92.03 | $88.99 | 958.53 K | $20.51 B |
| 12/10/2025 | $88.03 | $90.23 (2.5%) | $90.63 | $88.01 | 1.40 M | $20.22 B |
| 12/09/2025 | $87.00 | $88.21 (1.39%) | $88.73 | $85.71 | 1.35 M | $19.77 B |
| 12/08/2025 | $87.34 | $86.88 (-0.53%) | $87.34 | $86.25 | 1.01 M | $19.47 B |
| 12/05/2025 | $85.78 | $87.52 (2.03%) | $87.75 | $85.73 | 1.32 M | $19.61 B |
| 12/04/2025 | $86.12 | $85.93 (-0.22%) | $86.57 | $85.62 | 935.34 K | $19.26 B |
| 12/03/2025 | $83.75 | $85.94 (2.61%) | $86.02 | $83.50 | 1.23 M | $19.26 B |
| 12/02/2025 | $84.90 | $84.32 (-0.68%) | $84.90 | $83.74 | 944.85 K | $18.90 B |
| 12/01/2025 | $84.52 | $84.45 (-0.08%) | $85.46 | $84.37 | 974.21 K | $18.93 B |
| 11/28/2025 | $84.95 | $84.82 (-0.15%) | $85.51 | $84.53 | 521.30 K | $19.01 B |
| 11/26/2025 | $84.82 | $84.60 (-0.26%) | $85.47 | $84.41 | 1.00 M | $18.96 B |
| 11/25/2025 | $84.75 | $84.69 (-0.07%) | $85.76 | $84.67 | 1.12 M | $18.98 B |
| 11/24/2025 | $84.22 | $84.56 (0.4%) | $84.93 | $83.64 | 2.67 M | $18.95 B |
| 11/21/2025 | $82.64 | $84.29 (2%) | $85.21 | $82.40 | 1.51 M | $18.89 B |
| 11/20/2025 | $84.20 | $82.36 (-2.19%) | $85.24 | $82.30 | 1.13 M | $18.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
