5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
-12.93%
3 MONTH PERFORMANCE
-10.08%
6 MONTH PERFORMANCE
-9.79%
YEAR-TO-DATE PERFORMANCE
-4.23%
1 YEAR PERFORMANCE
-7.15%
Principal Financial Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $73.55 | $74.15 (0.82%) | $74.45 | $72.21 | 1.81 M | $17.20 B |
| 04/29/2025 | $73.38 | $74.59 (1.65%) | $74.91 | $73.38 | 1.63 M | $17.30 B |
| 04/28/2025 | $73.33 | $73.87 (0.74%) | $74.36 | $72.79 | 1.81 M | $17.14 B |
| 04/25/2025 | $74.29 | $73.46 (-1.12%) | $74.45 | $71.54 | 2.70 M | $17.04 B |
| 04/24/2025 | $73.90 | $75.00 (1.49%) | $75.44 | $73.40 | 1.99 M | $17.40 B |
| 04/23/2025 | $74.65 | $74.04 (-0.82%) | $76.13 | $73.75 | 1.55 M | $17.18 B |
| 04/22/2025 | $72.03 | $72.85 (1.14%) | $72.98 | $71.33 | 1.85 M | $16.90 B |
| 04/21/2025 | $71.32 | $70.26 (-1.49%) | $71.80 | $69.80 | 1.84 M | $16.30 B |
| 04/17/2025 | $72.03 | $72.14 (0.15%) | $73.33 | $71.98 | 1.64 M | $16.74 B |
| 04/16/2025 | $72.66 | $71.64 (-1.4%) | $73.66 | $71.27 | 1.51 M | $16.62 B |
| 04/15/2025 | $73.73 | $73.09 (-0.87%) | $74.43 | $72.94 | 2.27 M | $16.96 B |
| 04/14/2025 | $73.85 | $73.43 (-0.57%) | $74.64 | $72.87 | 2.48 M | $17.04 B |
| 04/11/2025 | $71.96 | $72.61 (0.9%) | $73.05 | $70.45 | 2.09 M | $16.85 B |
| 04/10/2025 | $75.55 | $71.96 (-4.75%) | $75.67 | $71.00 | 2.04 M | $16.69 B |
| 04/09/2025 | $68.61 | $77.27 (12.62%) | $77.80 | $68.39 | 2.93 M | $17.93 B |
| 04/08/2025 | $74.04 | $69.56 (-6.05%) | $74.72 | $68.53 | 2.33 M | $16.14 B |
| 04/07/2025 | $71.19 | $71.65 (0.65%) | $74.63 | $68.70 | 2.72 M | $16.62 B |
| 04/04/2025 | $80.53 | $72.94 (-9.43%) | $80.53 | $72.32 | 2.22 M | $16.92 B |
| 04/03/2025 | $81.68 | $79.32 (-2.89%) | $83.22 | $79.24 | 1.41 M | $18.40 B |
| 04/02/2025 | $84.14 | $86.19 (2.44%) | $86.46 | $83.90 | 1.04 M | $20.00 B |
| 04/01/2025 | $84.72 | $85.15 (0.51%) | $85.57 | $83.96 | 1.11 M | $19.75 B |
| 03/31/2025 | $82.90 | $84.37 (1.77%) | $84.78 | $82.18 | 1.16 M | $19.57 B |
| 03/28/2025 | $85.27 | $83.06 (-2.59%) | $85.87 | $82.44 | 1.36 M | $19.27 B |
| 03/27/2025 | $85.46 | $85.08 (-0.44%) | $85.81 | $84.43 | 702,400 | $19.74 B |
| 03/26/2025 | $86.05 | $85.60 (-0.52%) | $87.12 | $85.21 | 1.02 M | $19.86 B |
| 03/25/2025 | $85.32 | $85.67 (0.41%) | $86.49 | $85.13 | 1.11 M | $19.88 B |
| 03/24/2025 | $84.15 | $85.25 (1.31%) | $85.38 | $84.04 | 802,118 | $19.78 B |
| 03/21/2025 | $83.38 | $83.26 (-0.14%) | $83.70 | $82.61 | 2.54 M | $19.32 B |
| 03/20/2025 | $83.92 | $84.13 (0.25%) | $84.93 | $83.69 | 1.06 M | $19.52 B |
| 03/19/2025 | $83.15 | $84.41 (1.52%) | $84.70 | $83.15 | 1.19 M | $19.58 B |
| 03/18/2025 | $83.77 | $83.24 (-0.63%) | $84.51 | $83.16 | 976,036 | $19.31 B |
| 03/17/2025 | $82.40 | $83.88 (1.8%) | $84.26 | $82.28 | 1.14 M | $19.46 B |
| 03/14/2025 | $81.30 | $82.78 (1.82%) | $83.00 | $81.00 | 880,500 | $19.20 B |
| 03/13/2025 | $82.39 | $80.54 (-2.25%) | $83.14 | $80.45 | 1.26 M | $18.69 B |
| 03/12/2025 | $82.77 | $82.03 (-0.89%) | $83.04 | $80.91 | 1.83 M | $19.03 B |
| 03/11/2025 | $83.92 | $82.88 (-1.24%) | $83.99 | $82.45 | 1.88 M | $19.23 B |
| 03/10/2025 | $84.49 | $83.68 (-0.96%) | $85.26 | $83.37 | 1.86 M | $19.41 B |
| 03/07/2025 | $86.26 | $85.61 (-0.75%) | $86.49 | $83.85 | 1.66 M | $19.86 B |
| 03/06/2025 | $86.38 | $86.64 (0.3%) | $87.25 | $85.81 | 1.93 M | $20.10 B |
| 03/05/2025 | $85.38 | $87.06 (1.97%) | $87.36 | $85.31 | 1.53 M | $20.20 B |
| 03/04/2025 | $87.89 | $85.62 (-2.58%) | $88.00 | $84.25 | 2.83 M | $19.86 B |
| 03/03/2025 | $89.47 | $88.64 (-0.93%) | $90.31 | $88.02 | 1.87 M | $20.56 B |
| 02/28/2025 | $88.38 | $89.04 (0.75%) | $89.10 | $87.91 | 2.14 M | $20.66 B |
| 02/27/2025 | $86.19 | $87.53 (1.55%) | $87.93 | $86.19 | 1.37 M | $20.31 B |
| 02/26/2025 | $85.99 | $85.90 (-0.1%) | $86.43 | $85.58 | 1.32 M | $19.93 B |
| 02/25/2025 | $85.64 | $85.36 (-0.33%) | $86.04 | $84.84 | 1.17 M | $19.80 B |
| 02/24/2025 | $84.74 | $85.11 (0.44%) | $85.61 | $84.74 | 1.17 M | $19.75 B |
| 02/21/2025 | $86.97 | $84.38 (-2.98%) | $86.97 | $83.83 | 1.86 M | $19.58 B |
| 02/20/2025 | $85.97 | $86.56 (0.69%) | $86.85 | $85.56 | 2.08 M | $20.08 B |
| 02/19/2025 | $86.00 | $86.19 (0.22%) | $86.59 | $85.79 | 1.19 M | $19.88 B |
| 02/18/2025 | $85.82 | $86.60 (0.91%) | $86.65 | $85.60 | 1.18 M | $19.98 B |
| 02/14/2025 | $87.12 | $85.65 (-1.69%) | $87.36 | $85.51 | 1.67 M | $19.76 B |
| 02/13/2025 | $85.38 | $86.95 (1.84%) | $87.02 | $85.07 | 1.25 M | $20.06 B |
| 02/12/2025 | $85.18 | $84.94 (-0.28%) | $85.18 | $83.85 | 1.81 M | $19.60 B |
| 02/11/2025 | $84.53 | $85.45 (1.09%) | $86.11 | $84.06 | 1.95 M | $19.71 B |
| 02/10/2025 | $82.78 | $84.38 (1.93%) | $85.50 | $82.07 | 2.61 M | $19.47 B |
| 02/07/2025 | $82.91 | $82.33 (-0.7%) | $82.95 | $80.50 | 3.13 M | $18.99 B |
| 02/06/2025 | $81.16 | $80.00 (-1.43%) | $81.17 | $79.10 | 2.40 M | $18.46 B |
| 02/05/2025 | $80.61 | $80.57 (-0.05%) | $80.87 | $79.99 | 1.67 M | $18.59 B |
| 02/04/2025 | $80.56 | $80.69 (0.16%) | $81.74 | $80.56 | 1.12 M | $18.62 B |
| 02/03/2025 | $81.47 | $80.97 (-0.61%) | $81.69 | $79.46 | 1.43 M | $18.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
