Preferred Bank (PFBC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$94.69

$0.72 (-0.75%)

Last update: 11:37 AM EST

Day's range

$94.61

$95.7

5 DAY PERFORMANCE

+0.30%

1 MONTH PERFORMANCE

+4.15%

3 MONTH PERFORMANCE

-1.12%

6 MONTH PERFORMANCE

+14.57%

YEAR-TO-DATE PERFORMANCE

+9.62%

1 YEAR PERFORMANCE

+0.13%

Preferred Bank Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$95.40	$95.05 (-0.37%)	$95.59	$94.69	17.33 K	$1.18 B
12/03/2025	$95.00	$95.40 (0.42%)	$96.12	$94.34	76.50 K	$1.18 B
12/02/2025	$96.40	$94.54 (-1.93%)	$97.15	$94.17	49.64 K	$1.17 B
12/01/2025	$93.71	$95.95 (2.39%)	$96.26	$92.42	125.53 K	$1.19 B
11/28/2025	$94.60	$94.41 (-0.2%)	$95.16	$94.35	34.13 K	$1.17 B
11/26/2025	$94.71	$94.88 (0.18%)	$96.00	$93.97	112.90 K	$1.18 B
11/25/2025	$93.02	$95.17 (2.31%)	$95.32	$93.02	88.14 K	$1.18 B
11/24/2025	$93.10	$92.54 (-0.6%)	$94.03	$91.70	54.96 K	$1.15 B
11/21/2025	$90.72	$92.90 (2.4%)	$94.05	$90.66	116.25 K	$1.15 B
11/20/2025	$91.11	$90.70 (-0.45%)	$92.23	$90.46	79.10 K	$1.12 B
11/19/2025	$90.52	$90.73 (0.23%)	$91.13	$89.60	53.10 K	$1.12 B
11/18/2025	$89.15	$89.92 (0.86%)	$91.47	$88.89	48.00 K	$1.11 B
11/17/2025	$91.34	$89.69 (-1.81%)	$91.83	$89.29	86.40 K	$1.11 B
11/14/2025	$91.53	$91.24 (-0.32%)	$92.40	$90.71	58.70 K	$1.13 B
11/13/2025	$92.16	$91.87 (-0.31%)	$93.21	$91.52	53.20 K	$1.14 B
11/12/2025	$92.52	$92.37 (-0.16%)	$93.21	$92.37	54.74 K	$1.14 B
11/11/2025	$91.92	$92.29 (0.4%)	$92.85	$91.24	54.24 K	$1.14 B
11/10/2025	$92.18	$91.98 (-0.22%)	$92.71	$91.45	49.60 K	$1.14 B
11/07/2025	$90.61	$91.58 (1.07%)	$91.60	$90.22	56.51 K	$1.13 B
11/06/2025	$90.64	$90.49 (-0.17%)	$91.14	$90.19	62.60 K	$1.12 B
11/05/2025	$91.13	$91.16 (0.03%)	$92.16	$90.71	95.91 K	$1.13 B
11/04/2025	$90.70	$90.92 (0.24%)	$91.46	$90.05	61.80 K	$1.13 B
11/03/2025	$89.79	$90.96 (1.3%)	$90.98	$88.98	86.80 K	$1.13 B
10/31/2025	$90.11	$90.25 (0.16%)	$90.98	$89.60	77.20 K	$1.12 B
10/30/2025	$90.13	$90.77 (0.71%)	$91.61	$90.01	62.60 K	$1.12 B
10/29/2025	$92.00	$90.51 (-1.62%)	$92.60	$89.54	106.62 K	$1.12 B
10/28/2025	$93.01	$92.49 (-0.56%)	$93.21	$88.05	58.80 K	$1.15 B
10/27/2025	$93.20	$93.42 (0.24%)	$93.94	$92.33	60.32 K	$1.16 B
10/24/2025	$92.18	$93.09 (0.99%)	$93.55	$92.17	75.54 K	$1.15 B
10/23/2025	$92.36	$91.80 (-0.61%)	$92.71	$91.63	85.70 K	$1.14 B
10/22/2025	$91.55	$92.99 (1.57%)	$94.05	$90.72	110.51 K	$1.15 B
10/21/2025	$89.11	$91.00 (2.12%)	$91.54	$89.11	113.10 K	$1.13 B
10/20/2025	$86.39	$86.60 (0.24%)	$86.97	$85.54	69.32 K	$1.07 B
10/17/2025	$85.33	$85.31 (-0.02%)	$85.60	$84.58	116.93 K	$1.06 B
10/16/2025	$89.01	$84.57 (-4.99%)	$89.31	$83.75	144.84 K	$1.09 B
10/15/2025	$90.54	$89.14 (-1.55%)	$91.19	$88.54	60.90 K	$1.14 B
10/14/2025	$87.73	$90.37 (3.01%)	$90.50	$87.73	60.20 K	$1.16 B
10/13/2025	$87.87	$88.25 (0.43%)	$88.46	$87.17	62.10 K	$1.13 B
10/10/2025	$89.33	$86.99 (-2.62%)	$90.49	$86.77	93.11 K	$1.12 B
10/09/2025	$89.50	$89.34 (-0.18%)	$89.50	$88.52	63.31 K	$1.15 B
10/08/2025	$90.39	$89.52 (-0.96%)	$90.57	$89.18	46.03 K	$1.15 B
10/07/2025	$91.90	$90.38 (-1.65%)	$92.62	$90.19	89.00 K	$1.16 B
10/06/2025	$90.66	$91.59 (1.03%)	$91.92	$89.84	95.40 K	$1.18 B
10/03/2025	$89.65	$90.03 (0.42%)	$90.86	$89.65	57.40 K	$1.16 B
10/02/2025	$90.16	$89.64 (-0.58%)	$90.16	$89.07	55.30 K	$1.15 B
10/01/2025	$89.84	$90.10 (0.29%)	$90.50	$89.21	74.20 K	$1.16 B
09/30/2025	$90.17	$90.39 (0.24%)	$90.59	$89.29	70.64 K	$1.16 B
09/29/2025	$91.52	$90.45 (-1.17%)	$92.61	$89.97	64.45 K	$1.16 B
09/26/2025	$91.67	$91.39 (-0.31%)	$92.49	$91.01	46.55 K	$1.17 B
09/25/2025	$91.58	$91.55 (-0.03%)	$91.78	$90.92	46.14 K	$1.17 B
09/24/2025	$91.78	$91.78 (0%)	$92.37	$91.21	53.70 K	$1.18 B
09/23/2025	$92.70	$91.72 (-1.06%)	$93.99	$91.56	64.72 K	$1.18 B
09/22/2025	$93.47	$92.21 (-1.35%)	$93.47	$91.86	56.44 K	$1.18 B
09/19/2025	$94.93	$93.56 (-1.44%)	$94.93	$92.88	345.80 K	$1.20 B
09/18/2025	$92.61	$95.00 (2.58%)	$95.00	$91.66	96.41 K	$1.22 B
09/17/2025	$92.60	$92.45 (-0.16%)	$94.23	$91.76	101.74 K	$1.19 B
09/16/2025	$92.91	$92.10 (-0.87%)	$92.91	$91.50	69.30 K	$1.18 B
09/15/2025	$94.30	$93.21 (-1.16%)	$96.10	$92.94	91.42 K	$1.20 B
09/12/2025	$94.54	$93.74 (-0.85%)	$94.54	$93.56	46.64 K	$1.20 B
09/11/2025	$94.50	$94.56 (0.06%)	$95.23	$93.65	66.01 K	$1.21 B
09/10/2025	$94.66	$94.52 (-0.15%)	$95.05	$94.00	57.44 K	$1.21 B
09/09/2025	$95.14	$94.61 (-0.56%)	$95.94	$94.38	68.20 K	$1.21 B
09/08/2025	$95.77	$95.44 (-0.34%)	$95.81	$94.28	72.30 K	$1.22 B
09/05/2025	$96.35	$95.23 (-1.16%)	$97.25	$94.60	133.32 K	$1.22 B
09/04/2025	$94.65	$95.76 (1.17%)	$95.81	$93.86	46.40 K	$1.23 B