5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
+1.84%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
-2.18%
1 YEAR PERFORMANCE
+3.50%
Preferred Bank (Los Angeles, CA) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $92.10 | $92.51 (0.45%) | $92.63 | $90.45 | 24.76 K | $1.13 B |
| 02/19/2026 | $91.67 | $92.14 (0.51%) | $92.57 | $91.47 | 89.00 K | $1.13 B |
| 02/18/2026 | $91.52 | $92.17 (0.71%) | $92.99 | $91.50 | 75.40 K | $1.13 B |
| 02/17/2026 | $91.04 | $91.87 (0.91%) | $92.22 | $90.51 | 52.90 K | $1.12 B |
| 02/13/2026 | $89.66 | $90.91 (1.39%) | $91.13 | $89.15 | 54.50 K | $1.11 B |
| 02/12/2026 | $89.70 | $89.66 (-0.04%) | $90.53 | $88.52 | 75.83 K | $1.09 B |
| 02/11/2026 | $90.56 | $89.40 (-1.28%) | $92.14 | $89.10 | 77.30 K | $1.09 B |
| 02/10/2026 | $89.88 | $89.98 (0.11%) | $90.98 | $89.88 | 65.62 K | $1.10 B |
| 02/09/2026 | $91.19 | $90.23 (-1.05%) | $92.02 | $90.04 | 46.50 K | $1.10 B |
| 02/06/2026 | $91.10 | $91.19 (0.1%) | $91.68 | $90.41 | 99.40 K | $1.11 B |
| 02/05/2026 | $89.58 | $90.27 (0.77%) | $91.10 | $86.75 | 142.43 K | $1.10 B |
| 02/04/2026 | $87.89 | $89.47 (1.8%) | $90.11 | $87.68 | 174.00 K | $1.09 B |
| 02/03/2026 | $87.26 | $87.26 (0%) | $90.19 | $86.49 | 102.30 K | $1.07 B |
| 02/02/2026 | $85.46 | $87.54 (2.43%) | $88.80 | $84.74 | 121.90 K | $1.07 B |
| 01/30/2026 | $83.69 | $85.77 (2.49%) | $86.17 | $83.69 | 127.03 K | $1.05 B |
| 01/29/2026 | $83.29 | $83.85 (0.67%) | $84.30 | $82.72 | 166.80 K | $1.02 B |
| 01/28/2026 | $84.60 | $82.72 (-2.22%) | $85.30 | $82.64 | 108.70 K | $1.01 B |
| 01/27/2026 | $83.63 | $84.49 (1.03%) | $85.35 | $83.08 | 134.73 K | $1.03 B |
| 01/26/2026 | $83.03 | $83.54 (0.61%) | $84.44 | $81.50 | 163.84 K | $1.02 B |
| 01/23/2026 | $91.40 | $83.72 (-8.4%) | $94.85 | $83.61 | 161.50 K | $1.02 B |
| 01/22/2026 | $98.41 | $92.21 (-6.3%) | $98.41 | $89.30 | 240.50 K | $1.13 B |
| 01/21/2026 | $97.67 | $99.15 (1.52%) | $99.83 | $97.49 | 79.02 K | $1.21 B |
| 01/20/2026 | $95.39 | $96.93 (1.61%) | $97.39 | $95.28 | 72.62 K | $1.18 B |
| 01/16/2026 | $97.22 | $96.74 (-0.49%) | $97.22 | $94.96 | 122.43 K | $1.20 B |
| 01/15/2026 | $95.57 | $97.31 (1.82%) | $97.57 | $93.94 | 143.44 K | $1.21 B |
| 01/14/2026 | $95.63 | $95.30 (-0.35%) | $96.64 | $94.97 | 69.84 K | $1.18 B |
| 01/13/2026 | $96.82 | $95.41 (-1.46%) | $97.05 | $94.90 | 50.30 K | $1.18 B |
| 01/12/2026 | $96.61 | $96.89 (0.29%) | $97.50 | $96.35 | 57.34 K | $1.20 B |
| 01/09/2026 | $97.96 | $97.27 (-0.7%) | $99.10 | $96.55 | 73.83 K | $1.20 B |
| 01/08/2026 | $94.41 | $98.00 (3.8%) | $98.03 | $94.41 | 69.74 K | $1.21 B |
| 01/07/2026 | $94.71 | $94.93 (0.23%) | $95.62 | $93.50 | 70.80 K | $1.18 B |
| 01/06/2026 | $95.06 | $95.14 (0.08%) | $95.29 | $94.20 | 64.11 K | $1.18 B |
| 01/05/2026 | $95.94 | $96.11 (0.18%) | $97.85 | $95.94 | 63.30 K | $1.19 B |
| 01/02/2026 | $95.32 | $95.94 (0.65%) | $96.72 | $94.23 | 96.70 K | $1.19 B |
| 12/31/2025 | $98.44 | $94.43 (-4.07%) | $98.44 | $93.93 | 251.20 K | $1.17 B |
| 12/30/2025 | $99.02 | $98.09 (-0.94%) | $99.02 | $97.52 | 88.80 K | $1.21 B |
| 12/29/2025 | $99.01 | $99.04 (0.03%) | $99.44 | $98.08 | 51.62 K | $1.23 B |
| 12/26/2025 | $99.57 | $98.98 (-0.59%) | $100.06 | $98.42 | 38.10 K | $1.23 B |
| 12/24/2025 | $99.09 | $99.37 (0.28%) | $99.93 | $99.01 | 32.12 K | $1.23 B |
| 12/23/2025 | $99.65 | $99.24 (-0.41%) | $100.44 | $98.91 | 45.40 K | $1.23 B |
| 12/22/2025 | $100.32 | $99.92 (-0.4%) | $100.80 | $99.68 | 65.30 K | $1.24 B |
| 12/19/2025 | $102.03 | $100.40 (-1.6%) | $102.03 | $100.07 | 202.44 K | $1.24 B |
| 12/18/2025 | $100.89 | $102.45 (1.55%) | $103.05 | $100.12 | 86.70 K | $1.27 B |
| 12/17/2025 | $99.24 | $100.17 (0.94%) | $100.81 | $99.13 | 127.11 K | $1.24 B |
| 12/16/2025 | $101.03 | $99.45 (-1.56%) | $101.58 | $99.26 | 92.60 K | $1.23 B |
| 12/15/2025 | $100.24 | $100.75 (0.51%) | $101.43 | $99.91 | 118.53 K | $1.25 B |
| 12/12/2025 | $98.71 | $100.09 (1.4%) | $101.03 | $97.41 | 106.91 K | $1.24 B |
| 12/11/2025 | $97.03 | $97.83 (0.82%) | $98.88 | $97.00 | 90.73 K | $1.21 B |
| 12/10/2025 | $95.39 | $97.08 (1.77%) | $97.76 | $93.91 | 94.20 K | $1.20 B |
| 12/09/2025 | $94.78 | $94.65 (-0.14%) | $95.94 | $94.60 | 41.23 K | $1.17 B |
| 12/08/2025 | $94.56 | $94.73 (0.18%) | $95.96 | $94.46 | 76.01 K | $1.17 B |
| 12/05/2025 | $95.05 | $94.09 (-1.01%) | $95.40 | $93.94 | 57.10 K | $1.17 B |
| 12/04/2025 | $95.40 | $95.22 (-0.19%) | $95.70 | $94.61 | 54.63 K | $1.18 B |
| 12/03/2025 | $95.00 | $95.40 (0.42%) | $96.12 | $94.34 | 76.55 K | $1.18 B |
| 12/02/2025 | $96.40 | $94.54 (-1.93%) | $97.15 | $94.17 | 49.64 K | $1.17 B |
| 12/01/2025 | $93.71 | $95.95 (2.39%) | $96.26 | $92.42 | 125.53 K | $1.19 B |
| 11/28/2025 | $94.60 | $94.41 (-0.2%) | $95.16 | $94.35 | 34.13 K | $1.17 B |
| 11/26/2025 | $94.71 | $94.88 (0.18%) | $96.00 | $93.97 | 112.90 K | $1.18 B |
| 11/25/2025 | $93.02 | $95.17 (2.31%) | $95.32 | $93.02 | 88.14 K | $1.18 B |
| 11/24/2025 | $93.10 | $92.54 (-0.6%) | $94.03 | $91.70 | 54.96 K | $1.15 B |
| 11/21/2025 | $90.72 | $92.90 (2.4%) | $94.05 | $90.66 | 116.25 K | $1.15 B |
| 11/20/2025 | $91.11 | $90.70 (-0.45%) | $92.23 | $90.46 | 79.10 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
