Pinnacle Food Group Limited Class A Common Shares (PFAI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.03 (0.88%)

Last update: 05/23/25, 05:46:12 PM EST

Day's range

$3.08

$3.3

+2.17%

+2.80%

Pinnacle Food Group Limited Class A Common Shares Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2025	$3.16	$3.19 (0.94%)	$3.39	$3.03	30.66 K	$35.46 M
05/22/2025	$3.13	$3.16 (0.96%)	$3.33	$3.11	32.89 K	$35.68 M
05/21/2025	$3.09	$3.05 (-1.29%)	$3.25	$3.05	4.90 K	$34.44 M
05/20/2025	$3.05	$3.14 (2.95%)	$3.28	$3.05	9.12 K	$35.46 M
05/19/2025	$3.21	$3.08 (-4.05%)	$3.30	$3.08	1.10 K	$34.78 M
05/16/2025	$3.05	$3.23 (5.9%)	$3.39	$3.05	5.90 K	$37.79 M
05/15/2025	$3.08	$3.23 (4.87%)	$3.24	$3.05	12.10 K	$37.79 M
05/14/2025	$3.06	$3.17 (3.59%)	$3.34	$3.06	7.45 K	$37.09 M
05/13/2025	$3.25	$3.22 (-0.92%)	$3.34	$3.05	19.90 K	$37.67 M
05/12/2025	$3.19	$3.17 (-0.63%)	$3.29	$3.10	9.45 K	$37.09 M
05/09/2025	$3.10	$3.13 (0.97%)	$3.50	$3.10	17.22 K	$36.62 M
05/08/2025	$3.25	$3.28 (0.92%)	$3.53	$3.17	55.90 K	$38.38 M
05/07/2025	$3.07	$3.17 (3.26%)	$3.25	$3.05	19.65 K	$37.09 M
05/06/2025	$3.03	$3.10 (2.31%)	$3.19	$3.03	17.83 K	$36.27 M
05/05/2025	$3.11	$3.04 (-2.25%)	$3.13	$3.03	10.40 K	$35.57 M
05/02/2025	$3.20	$3.18 (-0.63%)	$3.25	$3.18	8.80 K	$37.21 M
05/01/2025	$3.15	$3.15 (0%)	$3.24	$3.15	5.80 K	$36.86 M
04/30/2025	$3.15	$3.18 (0.95%)	$3.24	$3.04	29.83 K	$37.21 M
04/29/2025	$3.04	$3.11 (2.3%)	$3.16	$3.04	18.80 K	$36.39 M
04/28/2025	$3.02	$3.11 (2.98%)	$3.16	$3.02	11.20 K	$36.39 M
04/25/2025	$3.07	$3.02 (-1.63%)	$3.23	$3.02	43.10 K	$36.45 M
04/24/2025	$3.15	$3.12 (-0.95%)	$3.33	$3.00	95.90 K	$37.65 M
04/23/2025	$3.25	$3.21 (-1.23%)	$3.45	$3.10	182.60 K	$38.74 M
04/22/2025	$4.00	$3.35 (-16.25%)	$4.40	$3.24	916.00 K	$40.43 M
04/21/2025	$4.00	$4.00 (0%)	$4.00	$4.00	0	$46.80 M