5 DAY PERFORMANCE
+3.69%
1 MONTH PERFORMANCE
-3.43%
3 MONTH PERFORMANCE
+15.38%
6 MONTH PERFORMANCE
+25.70%
YEAR-TO-DATE PERFORMANCE
+8.17%
Pinnacle Food Group Ltd. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.23 | $2.25 (0.9%) | $2.52 | $2.18 | 41.30 K | $26.33 M |
| 01/07/2026 | $2.16 | $2.62 (21.3%) | $2.83 | $2.11 | 122.38 K | $30.65 M |
| 01/06/2026 | $2.11 | $2.23 (5.69%) | $2.23 | $2.10 | 18.73 K | $26.09 M |
| 01/05/2026 | $2.06 | $2.14 (3.88%) | $2.14 | $2.03 | 3.95 K | $25.04 M |
| 01/02/2026 | $2.12 | $2.17 (2.36%) | $2.17 | $2.11 | 1.50 K | $25.39 M |
| 12/31/2025 | $2.05 | $2.08 (1.46%) | $2.11 | $2.05 | 6.20 K | $24.34 M |
| 12/30/2025 | $2.09 | $2.02 (-3.35%) | $2.15 | $2.02 | 4.14 K | $23.63 M |
| 12/29/2025 | $2.01 | $2.20 (9.45%) | $2.21 | $2.01 | 11.40 K | $25.74 M |
| 12/26/2025 | $2.01 | $2.07 (2.99%) | $2.09 | $2.01 | 4.00 K | $24.22 M |
| 12/24/2025 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.10 | 9.04 K | $25.39 M |
| 12/23/2025 | $2.16 | $2.03 (-6.02%) | $2.16 | $2.03 | 10.50 K | $23.75 M |
| 12/22/2025 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.08 | 8.70 K | $25.39 M |
| 12/19/2025 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.23 | 1.30 K | $26.09 M |
| 12/18/2025 | $2.19 | $2.23 (1.83%) | $2.23 | $2.19 | 1.40 K | $26.09 M |
| 12/17/2025 | $2.21 | $2.21 (0%) | $2.31 | $2.20 | 2.40 K | $25.86 M |
| 12/16/2025 | $2.24 | $2.21 (-1.34%) | $2.35 | $2.21 | 2.70 K | $25.86 M |
| 12/15/2025 | $2.21 | $2.23 (0.9%) | $2.31 | $2.20 | 8.60 K | $26.09 M |
| 12/12/2025 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.30 | 5.80 K | $26.91 M |
| 12/11/2025 | $2.34 | $2.28 (-2.56%) | $2.39 | $2.28 | 14.30 K | $26.68 M |
| 12/10/2025 | $2.32 | $2.31 (-0.43%) | $2.34 | $2.30 | 4.13 K | $27.03 M |
| 12/09/2025 | $2.36 | $2.30 (-2.54%) | $2.38 | $2.27 | 4.73 K | $26.91 M |
| 12/08/2025 | $2.38 | $2.33 (-2.1%) | $2.41 | $2.31 | 7.80 K | $27.26 M |
| 12/05/2025 | $2.27 | $2.37 (4.41%) | $2.37 | $2.27 | 7.31 K | $27.73 M |
| 12/04/2025 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.27 | 5.90 K | $26.68 M |
| 12/03/2025 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.26 | 511 | $26.44 M |
| 12/02/2025 | $2.23 | $2.24 (0.45%) | $2.29 | $2.23 | 1.60 K | $26.21 M |
| 12/01/2025 | $2.33 | $2.27 (-2.58%) | $2.35 | $2.25 | 6.82 K | $26.56 M |
| 11/28/2025 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.33 | 1.70 K | $27.26 M |
| 11/26/2025 | $2.30 | $2.35 (2.17%) | $2.41 | $2.30 | 12.90 K | $27.50 M |
| 11/25/2025 | $2.36 | $2.41 (2.12%) | $2.42 | $2.33 | 4.90 K | $28.20 M |
| 11/24/2025 | $2.29 | $2.36 (3.06%) | $2.42 | $2.29 | 6.04 K | $27.61 M |
| 11/21/2025 | $2.31 | $2.36 (2.16%) | $2.41 | $2.30 | 16.60 K | $27.61 M |
| 11/20/2025 | $2.37 | $2.34 (-1.27%) | $2.52 | $2.31 | 8.11 K | $27.38 M |
| 11/19/2025 | $2.31 | $2.38 (3.03%) | $2.41 | $2.24 | 17.93 K | $27.85 M |
| 11/18/2025 | $2.41 | $2.31 (-4.15%) | $2.41 | $2.31 | 4.72 K | $27.03 M |
| 11/17/2025 | $2.49 | $2.42 (-2.81%) | $2.52 | $2.30 | 24.20 K | $28.31 M |
| 11/14/2025 | $2.57 | $2.54 (-1.17%) | $2.68 | $2.54 | 18.10 K | $29.72 M |
| 11/13/2025 | $2.76 | $2.56 (-7.25%) | $2.76 | $2.51 | 25.35 K | $29.95 M |
| 11/12/2025 | $2.62 | $2.80 (6.87%) | $2.86 | $2.58 | 16.51 K | $32.76 M |
| 11/11/2025 | $2.40 | $2.61 (8.75%) | $2.62 | $2.40 | 28.42 K | $30.54 M |
| 11/10/2025 | $2.38 | $2.44 (2.52%) | $2.67 | $2.34 | 10.20 K | $28.55 M |
| 11/07/2025 | $2.45 | $2.44 (-0.41%) | $2.57 | $2.20 | 25.54 K | $28.55 M |
| 11/06/2025 | $2.60 | $2.61 (0.38%) | $2.77 | $2.58 | 20.63 K | $30.54 M |
| 11/05/2025 | $2.65 | $2.68 (1.13%) | $2.69 | $2.59 | 9.42 K | $31.36 M |
| 11/04/2025 | $2.63 | $2.70 (2.66%) | $2.76 | $2.63 | 5.50 K | $31.59 M |
| 11/03/2025 | $2.61 | $2.72 (4.21%) | $2.82 | $2.61 | 24.10 K | $31.82 M |
| 10/31/2025 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.50 | 23.93 K | $31.12 M |
| 10/30/2025 | $2.74 | $2.75 (0.36%) | $2.88 | $2.71 | 12.53 K | $32.18 M |
| 10/29/2025 | $2.76 | $2.80 (1.45%) | $2.83 | $2.73 | 29.96 K | $32.76 M |
| 10/28/2025 | $2.80 | $2.82 (0.71%) | $2.86 | $2.80 | 13.23 K | $32.99 M |
| 10/27/2025 | $2.89 | $2.84 (-1.73%) | $2.95 | $2.82 | 13.31 K | $33.23 M |
| 10/24/2025 | $3.00 | $2.93 (-2.33%) | $3.08 | $2.83 | 40.60 K | $34.28 M |
| 10/23/2025 | $3.06 | $3.01 (-1.63%) | $3.27 | $3.00 | 48.60 K | $35.22 M |
| 10/22/2025 | $3.26 | $3.09 (-5.21%) | $3.58 | $3.09 | 82.92 K | $36.15 M |
| 10/21/2025 | $3.76 | $3.38 (-10.11%) | $4.02 | $3.38 | 155.50 K | $39.55 M |
| 10/20/2025 | $3.62 | $3.81 (5.25%) | $4.36 | $3.62 | 327.45 K | $44.58 M |
| 10/17/2025 | $3.02 | $3.62 (19.87%) | $3.83 | $3.02 | 254.30 K | $42.35 M |
| 10/16/2025 | $3.26 | $3.55 (8.9%) | $4.10 | $3.21 | 1.04 M | $41.54 M |
| 10/15/2025 | $3.43 | $4.57 (33.24%) | $4.93 | $3.01 | 63.25 M | $53.47 M |
| 10/14/2025 | $1.92 | $1.91 (-0.52%) | $1.97 | $1.90 | 2.01 M | $22.35 M |
| 10/13/2025 | $2.04 | $1.99 (-2.45%) | $2.04 | $1.95 | 5.92 K | $23.28 M |
| 10/10/2025 | $2.03 | $1.92 (-5.42%) | $2.03 | $1.92 | 15.02 K | $22.46 M |
| 10/09/2025 | $2.03 | $1.92 (-5.42%) | $2.03 | $1.92 | 11.90 K | $22.46 M |
| 10/08/2025 | $1.97 | $1.95 (-1.02%) | $1.97 | $1.92 | 5.90 K | $22.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
