5 DAY PERFORMANCE
+8.79%
1 MONTH PERFORMANCE
+33.78%
3 MONTH PERFORMANCE
-18.18%
Pinnacle Food Group Limited Class A Common Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $1.87 | $1.98 (5.85%) | $1.98 | $1.78 | 6.05 K | $21.88 M |
| 09/17/2025 | $1.98 | $1.87 (-5.56%) | $1.98 | $1.84 | 6.20 K | $21.88 M |
| 09/16/2025 | $1.88 | $1.96 (4.26%) | $1.96 | $1.88 | 9.32 K | $22.93 M |
| 09/15/2025 | $1.79 | $1.95 (8.94%) | $1.95 | $1.76 | 13.14 K | $22.82 M |
| 09/12/2025 | $1.80 | $1.82 (1.11%) | $2.03 | $1.78 | 27.51 K | $21.29 M |
| 09/11/2025 | $1.85 | $1.87 (1.08%) | $2.03 | $1.80 | 17.46 K | $21.88 M |
| 09/10/2025 | $1.89 | $1.88 (-0.53%) | $2.05 | $1.85 | 8.34 K | $22.00 M |
| 09/09/2025 | $1.98 | $1.84 (-7.07%) | $1.98 | $1.79 | 30.83 K | $21.53 M |
| 09/08/2025 | $2.19 | $2.11 (-3.65%) | $2.24 | $1.80 | 177.43 K | $24.82 M |
| 09/05/2025 | $1.89 | $2.60 (37.57%) | $2.98 | $1.89 | 4.91 M | $30.42 M |
| 09/04/2025 | $1.98 | $1.80 (-9.09%) | $1.99 | $1.79 | 22.77 K | $21.06 M |
| 09/03/2025 | $1.67 | $2.00 (19.76%) | $2.00 | $1.67 | 56.30 K | $23.40 M |
| 09/02/2025 | $1.54 | $1.63 (5.84%) | $1.79 | $1.54 | 13.10 K | $19.07 M |
| 08/29/2025 | $1.82 | $1.82 (0%) | $1.82 | $1.73 | 4.80 K | $21.27 M |
| 08/28/2025 | $1.77 | $1.71 (-3.39%) | $1.82 | $1.71 | 4.50 K | $20.01 M |
| 08/27/2025 | $1.59 | $1.82 (14.47%) | $1.82 | $1.59 | 14.92 K | $21.29 M |
| 08/26/2025 | $1.80 | $1.69 (-6.11%) | $1.90 | $1.60 | 49.52 K | $19.77 M |
| 08/25/2025 | $1.70 | $1.71 (0.59%) | $1.76 | $1.67 | 36.10 K | $20.01 M |
| 08/22/2025 | $1.63 | $1.68 (3.07%) | $1.72 | $1.58 | 26.83 K | $19.66 M |
| 08/21/2025 | $1.48 | $1.60 (8.11%) | $1.67 | $1.47 | 14.60 K | $18.72 M |
| 08/20/2025 | $1.44 | $1.50 (4.17%) | $1.50 | $1.42 | 18.13 K | $17.55 M |
| 08/19/2025 | $1.51 | $1.45 (-3.97%) | $1.52 | $1.45 | 4.60 K | $16.97 M |
| 08/18/2025 | $1.41 | $1.48 (4.96%) | $1.50 | $1.41 | 13.99 K | $17.32 M |
| 08/15/2025 | $1.55 | $1.40 (-9.68%) | $1.55 | $1.30 | 35.40 K | $16.38 M |
| 08/14/2025 | $1.54 | $1.44 (-6.49%) | $1.54 | $1.41 | 55.82 K | $16.85 M |
| 08/13/2025 | $1.55 | $1.48 (-4.52%) | $1.55 | $1.48 | 18.70 K | $17.32 M |
| 08/12/2025 | $1.53 | $1.55 (1.31%) | $1.65 | $1.50 | 11.01 K | $18.14 M |
| 08/11/2025 | $1.67 | $1.51 (-9.58%) | $1.67 | $1.50 | 27.10 K | $17.67 M |
| 08/08/2025 | $1.74 | $1.60 (-8.05%) | $1.74 | $1.57 | 11.00 K | $18.72 M |
| 08/07/2025 | $1.72 | $1.69 (-1.74%) | $1.75 | $1.66 | 18.65 K | $19.77 M |
| 08/06/2025 | $1.77 | $1.72 (-2.82%) | $1.77 | $1.70 | 7.11 K | $20.12 M |
| 08/05/2025 | $1.74 | $1.76 (1.15%) | $1.80 | $1.67 | 20.00 K | $20.59 M |
| 08/04/2025 | $1.78 | $1.75 (-1.69%) | $1.79 | $1.70 | 14.76 K | $20.48 M |
| 08/01/2025 | $1.77 | $1.80 (1.69%) | $1.84 | $1.60 | 37.80 K | $21.06 M |
| 07/31/2025 | $1.76 | $1.80 (2.27%) | $1.85 | $1.75 | 11.40 K | $21.06 M |
| 07/30/2025 | $1.85 | $1.91 (3.24%) | $2.00 | $1.82 | 33.63 K | $22.35 M |
| 07/29/2025 | $1.90 | $1.82 (-4.21%) | $1.90 | $1.75 | 13.40 K | $21.29 M |
| 07/28/2025 | $1.88 | $1.85 (-1.6%) | $2.00 | $1.76 | 7.40 K | $21.65 M |
| 07/25/2025 | $1.89 | $1.94 (2.65%) | $1.95 | $1.89 | 5.94 K | $22.70 M |
| 07/24/2025 | $1.89 | $1.90 (0.53%) | $2.07 | $1.85 | 39.22 K | $22.23 M |
| 07/23/2025 | $1.99 | $1.91 (-4.02%) | $2.08 | $1.82 | 30.20 K | $22.35 M |
| 07/22/2025 | $1.80 | $1.98 (10%) | $1.98 | $1.77 | 56.91 K | $23.17 M |
| 07/21/2025 | $1.80 | $1.75 (-2.78%) | $2.11 | $1.74 | 87.30 K | $20.48 M |
| 07/18/2025 | $1.80 | $1.80 (0%) | $2.00 | $1.75 | 97.70 K | $21.06 M |
| 07/17/2025 | $2.12 | $2.02 (-4.72%) | $2.25 | $1.99 | 100.10 K | $23.63 M |
| 07/16/2025 | $1.91 | $2.11 (10.47%) | $2.17 | $1.82 | 72.10 K | $25.89 M |
| 07/15/2025 | $1.73 | $1.80 (4.05%) | $1.85 | $1.70 | 58.00 K | $22.09 M |
| 07/14/2025 | $1.71 | $1.72 (0.58%) | $1.82 | $1.63 | 69.10 K | $21.11 M |
| 07/11/2025 | $1.73 | $1.71 (-1.16%) | $1.83 | $1.70 | 11.80 K | $20.99 M |
| 07/10/2025 | $1.68 | $1.78 (5.95%) | $1.90 | $1.65 | 49.90 K | $21.84 M |
| 07/09/2025 | $1.77 | $1.72 (-2.82%) | $1.88 | $1.66 | 36.00 K | $21.11 M |
| 07/08/2025 | $1.66 | $1.79 (7.83%) | $1.90 | $1.63 | 143.80 K | $21.97 M |
| 07/07/2025 | $1.59 | $1.76 (10.69%) | $1.77 | $1.55 | 74.10 K | $21.60 M |
| 07/03/2025 | $1.68 | $1.64 (-2.38%) | $1.73 | $1.58 | 99.60 K | $20.13 M |
| 07/02/2025 | $1.89 | $1.79 (-5.29%) | $1.92 | $1.57 | 3.73 M | $21.97 M |
| 07/01/2025 | $2.38 | $2.43 (2.1%) | $2.58 | $2.35 | 5.90 K | $29.82 M |
| 06/30/2025 | $2.10 | $2.37 (12.86%) | $2.61 | $2.10 | 24.04 K | $29.08 M |
| 06/27/2025 | $2.39 | $2.32 (-2.93%) | $2.47 | $2.18 | 12.80 K | $28.47 M |
| 06/26/2025 | $2.36 | $2.25 (-4.66%) | $2.37 | $2.13 | 15.20 K | $27.61 M |
| 06/25/2025 | $2.31 | $2.36 (2.16%) | $2.49 | $2.15 | 15.80 K | $28.96 M |
| 06/24/2025 | $2.66 | $2.31 (-13.16%) | $2.66 | $2.20 | 29.10 K | $28.35 M |
| 06/23/2025 | $2.50 | $2.68 (7.2%) | $2.68 | $2.50 | 4.10 K | $32.89 M |
| 06/20/2025 | $2.43 | $2.53 (4.12%) | $2.53 | $2.43 | 3.00 K | $29.60 M |
| 06/18/2025 | $2.38 | $2.42 (1.68%) | $2.46 | $2.37 | 5.00 K | $28.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
