Pinnacle Food Group Limited Class A Common Shares (PFAI) Charts

$1.83

$0.11 (6.69%)
Last update: 07/15/25, 02:24:39 PM EST
Day's range
$1.7
Day's range
$1.85

5 DAY PERFORMANCE

-0.56%

1 MONTH PERFORMANCE

-29.48%

Pinnacle Food Group Limited Class A Common Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $1.74 $1.83 (5.17%) $1.85 $1.70 57.29 K $21.97 M
07/14/2025 $1.71 $1.72 (0.58%) $1.82 $1.63 69.10 K $21.11 M
07/11/2025 $1.73 $1.71 (-1.16%) $1.83 $1.70 11.80 K $20.99 M
07/10/2025 $1.68 $1.78 (5.95%) $1.90 $1.65 49.90 K $21.84 M
07/09/2025 $1.77 $1.72 (-2.82%) $1.88 $1.66 36.00 K $21.11 M
07/08/2025 $1.66 $1.79 (7.83%) $1.90 $1.63 143.80 K $21.97 M
07/07/2025 $1.59 $1.76 (10.69%) $1.77 $1.55 74.10 K $21.60 M
07/03/2025 $1.68 $1.64 (-2.38%) $1.73 $1.58 99.60 K $20.13 M
07/02/2025 $1.89 $1.79 (-5.29%) $1.92 $1.57 3.73 M $21.97 M
07/01/2025 $2.38 $2.43 (2.1%) $2.58 $2.35 5.90 K $29.82 M
06/30/2025 $2.10 $2.37 (12.86%) $2.61 $2.10 24.04 K $29.08 M
06/27/2025 $2.39 $2.32 (-2.93%) $2.47 $2.18 12.80 K $28.47 M
06/26/2025 $2.36 $2.25 (-4.66%) $2.37 $2.13 15.20 K $27.61 M
06/25/2025 $2.31 $2.36 (2.16%) $2.49 $2.15 15.80 K $28.96 M
06/24/2025 $2.66 $2.31 (-13.16%) $2.66 $2.20 29.10 K $28.35 M
06/23/2025 $2.50 $2.68 (7.2%) $2.68 $2.50 4.10 K $32.89 M
06/20/2025 $2.43 $2.53 (4.12%) $2.53 $2.43 3.00 K $29.60 M
06/18/2025 $2.38 $2.42 (1.68%) $2.46 $2.37 5.00 K $28.31 M
06/17/2025 $2.41 $2.32 (-3.73%) $2.59 $2.16 21.21 K $27.14 M
06/16/2025 $2.52 $2.33 (-7.54%) $2.70 $1.90 29.80 K $27.26 M
06/13/2025 $2.61 $2.51 (-3.83%) $2.70 $2.50 2.42 K $29.37 M
06/12/2025 $2.64 $2.69 (1.89%) $2.83 $2.40 25.23 K $31.47 M
06/11/2025 $2.51 $2.63 (4.78%) $2.89 $2.51 14.60 K $30.77 M
06/10/2025 $2.67 $2.65 (-0.75%) $2.81 $2.62 6.20 K $31.01 M
06/09/2025 $2.68 $2.73 (1.87%) $2.81 $2.51 15.42 K $31.94 M
06/06/2025 $2.54 $2.65 (4.33%) $2.75 $2.54 5.10 K $31.01 M
06/05/2025 $2.31 $2.70 (16.88%) $2.90 $2.31 9.60 K $31.59 M
06/04/2025 $2.66 $2.71 (1.88%) $2.88 $2.61 10.94 K $31.71 M
06/03/2025 $2.80 $2.65 (-5.36%) $2.83 $2.04 23.25 K $30.31 M
06/02/2025 $2.18 $2.70 (23.85%) $2.70 $2.07 25.70 K $30.88 M
05/30/2025 $2.15 $2.30 (6.98%) $2.30 $2.03 40.05 K $26.91 M
05/29/2025 $2.62 $2.13 (-18.7%) $2.68 $1.70 103.80 K $24.92 M
05/28/2025 $3.10 $2.58 (-16.77%) $3.15 $2.58 22.71 K $30.19 M
05/27/2025 $3.20 $3.12 (-2.5%) $3.30 $3.05 14.70 K $36.50 M
05/23/2025 $3.16 $3.25 (2.85%) $3.39 $3.03 30.80 K $38.03 M
05/22/2025 $3.13 $3.16 (0.96%) $3.40 $3.11 32.90 K $36.97 M
05/21/2025 $3.09 $3.05 (-1.29%) $3.25 $3.05 4.90 K $34.44 M
05/20/2025 $3.05 $3.14 (2.95%) $3.28 $3.05 9.12 K $35.46 M
05/19/2025 $3.21 $3.08 (-4.05%) $3.30 $3.08 1.10 K $34.78 M
05/16/2025 $3.05 $3.23 (5.9%) $3.39 $3.05 5.90 K $37.79 M
05/15/2025 $3.08 $3.23 (4.87%) $3.24 $3.05 12.10 K $37.79 M
05/14/2025 $3.06 $3.17 (3.59%) $3.34 $3.06 7.45 K $37.09 M
05/13/2025 $3.25 $3.22 (-0.92%) $3.34 $3.05 19.90 K $37.67 M
05/12/2025 $3.19 $3.17 (-0.63%) $3.29 $3.10 9.45 K $37.09 M
05/09/2025 $3.10 $3.13 (0.97%) $3.50 $3.10 17.22 K $36.62 M
05/08/2025 $3.25 $3.28 (0.92%) $3.53 $3.17 55.90 K $38.38 M
05/07/2025 $3.07 $3.17 (3.26%) $3.25 $3.05 19.65 K $37.09 M
05/06/2025 $3.03 $3.10 (2.31%) $3.19 $3.03 17.83 K $36.27 M
05/05/2025 $3.11 $3.04 (-2.25%) $3.13 $3.03 10.40 K $35.57 M
05/02/2025 $3.20 $3.18 (-0.63%) $3.25 $3.18 8.80 K $37.21 M
05/01/2025 $3.15 $3.15 (0%) $3.24 $3.15 5.80 K $36.86 M
04/30/2025 $3.15 $3.18 (0.95%) $3.24 $3.04 29.83 K $37.21 M
04/29/2025 $3.04 $3.11 (2.3%) $3.16 $3.04 18.80 K $36.39 M
04/28/2025 $3.02 $3.11 (2.98%) $3.16 $3.02 11.20 K $36.39 M
04/25/2025 $3.07 $3.02 (-1.63%) $3.23 $3.02 43.10 K $36.45 M
04/24/2025 $3.15 $3.12 (-0.95%) $3.33 $3.00 95.90 K $37.65 M
04/23/2025 $3.25 $3.21 (-1.23%) $3.45 $3.10 182.60 K $38.74 M
04/22/2025 $4.00 $3.35 (-16.25%) $4.40 $3.24 916.00 K $40.43 M
04/21/2025 $4.00 $4.00 (0%) $4.00 $4.00 0 $46.80 M