5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+2.73%
3 MONTH PERFORMANCE
-6.61%
6 MONTH PERFORMANCE
+61.43%
YEAR-TO-DATE PERFORMANCE
+8.65%
Pinnacle Food Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $2.25 | $2.32 (3.11%) | $2.32 | $2.23 | 968 | $21.38 M |
| 02/13/2026 | $2.20 | $2.17 (-1.36%) | $2.27 | $2.16 | 2.96 K | $21.48 M |
| 02/12/2026 | $2.23 | $2.24 (0.45%) | $2.38 | $2.20 | 9.40 K | $22.18 M |
| 02/11/2026 | $2.17 | $2.24 (3.23%) | $2.32 | $2.14 | 8.10 K | $22.18 M |
| 02/10/2026 | $2.24 | $2.31 (3.12%) | $2.32 | $2.24 | 2.22 K | $22.87 M |
| 02/09/2026 | $2.18 | $2.29 (5.05%) | $2.29 | $2.14 | 2.12 K | $22.67 M |
| 02/06/2026 | $2.19 | $2.20 (0.46%) | $2.32 | $2.14 | 4.88 K | $21.78 M |
| 02/05/2026 | $2.23 | $2.21 (-0.9%) | $2.36 | $2.09 | 10.64 K | $21.88 M |
| 02/04/2026 | $2.24 | $2.25 (0.45%) | $2.36 | $2.24 | 7.23 K | $22.28 M |
| 02/03/2026 | $2.32 | $2.35 (1.29%) | $2.35 | $2.32 | 5.00 K | $23.27 M |
| 02/02/2026 | $2.18 | $2.26 (3.67%) | $2.33 | $2.18 | 11.50 K | $22.37 M |
| 01/30/2026 | $2.08 | $2.26 (8.65%) | $2.71 | $2.08 | 108.93 K | $22.37 M |
| 01/29/2026 | $2.18 | $2.02 (-7.34%) | $2.28 | $2.02 | 16.73 K | $20.00 M |
| 01/28/2026 | $2.32 | $2.36 (1.72%) | $2.42 | $2.21 | 131.20 K | $23.36 M |
| 01/27/2026 | $2.30 | $2.21 (-3.91%) | $2.30 | $2.21 | 800 | $21.88 M |
| 01/26/2026 | $2.21 | $2.20 (-0.45%) | $2.38 | $2.17 | 15.35 K | $21.78 M |
| 01/23/2026 | $2.14 | $2.08 (-2.8%) | $2.22 | $2.07 | 12.23 K | $20.59 M |
| 01/22/2026 | $2.10 | $2.07 (-1.43%) | $2.10 | $2.05 | 1.80 K | $20.49 M |
| 01/21/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.10 | 2.30 K | $20.79 M |
| 01/20/2026 | $2.03 | $2.11 (3.94%) | $2.19 | $2.00 | 12.61 K | $20.89 M |
| 01/16/2026 | $2.06 | $2.20 (6.8%) | $2.22 | $2.06 | 16.90 K | $21.78 M |
| 01/15/2026 | $2.00 | $2.13 (6.5%) | $2.23 | $2.00 | 22.82 K | $21.09 M |
| 01/14/2026 | $2.05 | $2.08 (1.46%) | $2.27 | $2.05 | 14.70 K | $20.59 M |
| 01/13/2026 | $2.10 | $2.14 (1.9%) | $2.29 | $2.10 | 32.50 K | $21.19 M |
| 01/12/2026 | $2.00 | $2.23 (11.5%) | $2.52 | $2.00 | 62.40 K | $22.08 M |
| 01/09/2026 | $2.14 | $2.10 (-1.87%) | $2.27 | $2.09 | 22.90 K | $20.79 M |
| 01/08/2026 | $2.23 | $2.25 (0.9%) | $2.52 | $2.18 | 41.34 K | $22.28 M |
| 01/07/2026 | $2.16 | $2.62 (21.3%) | $2.83 | $2.11 | 122.38 K | $25.94 M |
| 01/06/2026 | $2.11 | $2.23 (5.69%) | $2.23 | $2.10 | 18.73 K | $22.08 M |
| 01/05/2026 | $2.06 | $2.14 (3.88%) | $2.14 | $2.03 | 3.95 K | $21.19 M |
| 01/02/2026 | $2.12 | $2.17 (2.36%) | $2.17 | $2.11 | 1.50 K | $25.39 M |
| 12/31/2025 | $2.05 | $2.08 (1.46%) | $2.11 | $2.05 | 6.20 K | $24.34 M |
| 12/30/2025 | $2.09 | $2.02 (-3.35%) | $2.15 | $2.02 | 4.14 K | $23.63 M |
| 12/29/2025 | $2.01 | $2.20 (9.45%) | $2.21 | $2.01 | 11.40 K | $25.74 M |
| 12/26/2025 | $2.01 | $2.07 (2.99%) | $2.09 | $2.01 | 4.00 K | $24.22 M |
| 12/24/2025 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.10 | 9.04 K | $25.39 M |
| 12/23/2025 | $2.16 | $2.03 (-6.02%) | $2.16 | $2.03 | 10.50 K | $23.75 M |
| 12/22/2025 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.08 | 8.70 K | $25.39 M |
| 12/19/2025 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.23 | 1.30 K | $26.09 M |
| 12/18/2025 | $2.19 | $2.23 (1.83%) | $2.23 | $2.19 | 1.40 K | $26.09 M |
| 12/17/2025 | $2.21 | $2.21 (0%) | $2.31 | $2.20 | 2.40 K | $25.86 M |
| 12/16/2025 | $2.24 | $2.21 (-1.34%) | $2.35 | $2.21 | 2.70 K | $25.86 M |
| 12/15/2025 | $2.21 | $2.23 (0.9%) | $2.31 | $2.20 | 8.60 K | $26.09 M |
| 12/12/2025 | $2.40 | $2.30 (-4.17%) | $2.40 | $2.30 | 5.80 K | $26.91 M |
| 12/11/2025 | $2.34 | $2.28 (-2.56%) | $2.39 | $2.28 | 14.30 K | $26.68 M |
| 12/10/2025 | $2.32 | $2.31 (-0.43%) | $2.34 | $2.30 | 4.13 K | $27.03 M |
| 12/09/2025 | $2.36 | $2.30 (-2.54%) | $2.38 | $2.27 | 4.73 K | $26.91 M |
| 12/08/2025 | $2.38 | $2.33 (-2.1%) | $2.41 | $2.31 | 7.80 K | $27.26 M |
| 12/05/2025 | $2.27 | $2.37 (4.41%) | $2.37 | $2.27 | 7.31 K | $27.73 M |
| 12/04/2025 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.27 | 5.90 K | $26.68 M |
| 12/03/2025 | $2.32 | $2.26 (-2.59%) | $2.32 | $2.26 | 511 | $26.44 M |
| 12/02/2025 | $2.23 | $2.24 (0.45%) | $2.29 | $2.23 | 1.60 K | $26.21 M |
| 12/01/2025 | $2.33 | $2.27 (-2.58%) | $2.35 | $2.25 | 6.82 K | $26.56 M |
| 11/28/2025 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.33 | 1.70 K | $27.26 M |
| 11/26/2025 | $2.30 | $2.35 (2.17%) | $2.41 | $2.30 | 12.90 K | $27.50 M |
| 11/25/2025 | $2.36 | $2.41 (2.12%) | $2.42 | $2.33 | 4.90 K | $28.20 M |
| 11/24/2025 | $2.29 | $2.36 (3.06%) | $2.42 | $2.29 | 6.04 K | $27.61 M |
| 11/21/2025 | $2.31 | $2.36 (2.16%) | $2.41 | $2.30 | 16.60 K | $27.61 M |
| 11/20/2025 | $2.37 | $2.34 (-1.27%) | $2.52 | $2.31 | 8.11 K | $27.38 M |
| 11/19/2025 | $2.31 | $2.38 (3.03%) | $2.41 | $2.24 | 17.93 K | $27.85 M |
| 11/18/2025 | $2.41 | $2.31 (-4.15%) | $2.41 | $2.31 | 4.72 K | $27.03 M |
| 11/17/2025 | $2.49 | $2.42 (-2.81%) | $2.52 | $2.30 | 24.20 K | $28.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
