• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
PetVivo Holdings, Inc. (PETV) Charts

PetVivo Holdings, Inc. (PETV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.56

-$0

(0%)

Day's range
$0.51
Day's range
$0.56
  • 5 DAY PERFORMANCE

    +1.84%
  • 1 MONTH PERFORMANCE

    -6.67%
  • 3 MONTH PERFORMANCE

    -5.04%
  • 6 MONTH PERFORMANCE

    -24.79%
  • YEAR-TO-DATE PERFORMANCE

    -47.17%
  • 1 YEAR PERFORMANCE

    -52.54%

PetVivo Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $0.50 $0.56   (11.9%) $0.56 $0.50 1,091 $10.45 M
11/07/2024 $0.54 $0.56   (3.64%) $0.56 $0.51 2,800 $10.45 M
11/06/2024 $0.47 $0.56   (18.54%) $0.56 $0.47 24,546 $10.45 M
11/05/2024 $0.50 $0.50   (0%) $0.52 $0.47 36,948 $9.34 M
11/04/2024 $0.53 $0.50   (-5.84%) $0.59 $0.50 84,221 $9.34 M
11/01/2024 $0.56 $0.55   (-1.8%) $0.56 $0.53 51,221 $10.27 M
10/31/2024 $0.54 $0.54   (-0.05%) $0.59 $0.52 80,693 $10.09 M
10/30/2024 $0.50 $0.54   (6.52%) $0.54 $0.41 59,905 $10.03 M
10/29/2024 $0.50 $0.54   (7.14%) $0.54 $0.50 10,049 $10.09 M
10/28/2024 $0.50 $0.53   (5.79%) $0.53 $0.50 4,728 $9.90 M
10/25/2024 $0.50 $0.50   (0.2%) $0.51 $0.50 13,676 $9.36 M
10/24/2024 $0.51 $0.50   (-2.15%) $0.52 $0.50 28,582 $9.36 M
10/23/2024 $0.50 $0.50   (-0.2%) $0.51 $0.50 51,430 $9.34 M
10/22/2024 $0.50 $0.51   (1.09%) $0.51 $0.50 10,040 $9.44 M
10/21/2024 $0.52 $0.52   (-0.11%) $0.52 $0.51 10,261 $9.71 M
10/18/2024 $0.52 $0.54   (3.79%) $0.54 $0.52 15,013 $10.08 M
10/17/2024 $0.55 $0.57   (3.6%) $0.57 $0.55 26,713 $10.65 M
10/16/2024 $0.54 $0.54   (0%) $0.54 $0.54 368 $10.04 M
10/15/2024 $0.53 $0.57   (7.31%) $0.57 $0.53 2,760 $10.65 M
10/14/2024 $0.55 $0.57   (4.55%) $0.57 $0.55 37,833 $10.65 M
10/11/2024 $0.57 $0.56   (-2.57%) $0.58 $0.52 19,600 $10.46 M
10/10/2024 $0.55 $0.60   (8.82%) $0.60 $0.55 4,275 $11.20 M
10/09/2024 $0.55 $0.60   (9.02%) $0.60 $0.52 4,516 $11.20 M
10/08/2024 $0.50 $0.60   (19.76%) $0.65 $0.50 8,635 $11.21 M
10/07/2024 $0.56 $0.59   (5.36%) $0.59 $0.50 35,353 $11.02 M
10/04/2024 $0.47 $0.54   (15.04%) $0.54 $0.46 31,335 $10.10 M
10/03/2024 $0.44 $0.47   (5.65%) $0.47 $0.42 4,615 $8.78 M
10/02/2024 $0.42 $0.46   (10.84%) $0.46 $0.42 2,251 $8.59 M
10/01/2024 $0.43 $0.46   (6.98%) $0.46 $0.41 28,861 $8.59 M
09/30/2024 $0.47 $0.47   (0%) $0.47 $0.47 27,362 $8.78 M
09/27/2024 $0.44 $0.47   (7.12%) $0.47 $0.41 36,875 $8.78 M
09/26/2024 $0.48 $0.45   (-6.25%) $0.48 $0.40 80,426 $8.41 M
09/25/2024 $0.49 $0.50   (1.81%) $0.50 $0.48 5,142 $9.32 M
09/24/2024 $0.51 $0.50   (-2.02%) $0.54 $0.48 32,715 $9.34 M
09/23/2024 $0.57 $0.54   (-5.25%) $0.57 $0.50 15,380 $10.09 M
09/20/2024 $0.55 $0.55   (0%) $0.57 $0.53 14,810 $10.28 M
09/19/2024 $0.51 $0.54   (6.07%) $0.55 $0.48 15,465 $10.15 M
09/18/2024 $0.55 $0.54   (-0.92%) $0.59 $0.50 23,888 $10.09 M
09/17/2024 $0.57 $0.54   (-5.26%) $0.59 $0.54 14,000 $10.09 M
09/16/2024 $0.60 $0.58   (-2.43%) $0.60 $0.53 16,178 $10.88 M
09/13/2024 $0.57 $0.60   (4.03%) $0.60 $0.53 26,687 $11.15 M
09/12/2024 $0.60 $0.55   (-8.33%) $0.60 $0.55 103,059 $10.28 M
09/11/2024 $0.61 $0.60   (-1.66%) $0.63 $0.60 21,910 $11.21 M
09/10/2024 $0.69 $0.62   (-9.56%) $0.69 $0.60 10,609 $11.66 M
09/09/2024 $0.66 $0.66   (0%) $0.69 $0.66 3,441 $12.28 M
09/06/2024 $0.80 $0.69   (-13.84%) $0.80 $0.69 19,100 $12.93 M
09/05/2024 $0.74 $0.77   (3.92%) $0.77 $0.71 22,955 $14.37 M
09/04/2024 $0.82 $0.74   (-9.76%) $0.83 $0.74 11,188 $13.83 M
09/03/2024 $0.77 $0.82   (6.49%) $0.82 $0.70 26,088 $15.32 M
08/30/2024 $0.72 $0.77   (6.96%) $0.82 $0.66 24,954 $14.39 M
08/29/2024 $0.61 $0.72   (18.99%) $0.72 $0.60 50,972 $13.45 M
08/28/2024 $0.55 $0.60   (9.09%) $0.60 $0.55 22,103 $11.21 M
08/27/2024 $0.55 $0.55   (0%) $0.55 $0.55 0 $10.28 M
08/26/2024 $0.58 $0.55   (-5.17%) $0.58 $0.50 4,291 $7.68 M
08/23/2024 $0.58 $0.56   (-4.14%) $0.60 $0.56 1,620 $7.77 M
08/22/2024 $0.55 $0.55   (0%) $0.57 $0.55 15,320 $7.68 M
08/21/2024 $0.60 $0.50   (-16.67%) $0.60 $0.47 1,517 $6.98 M
08/20/2024 $0.46 $0.53   (14.01%) $0.55 $0.46 3,270 $7.34 M
08/19/2024 $0.55 $0.46   (-16.36%) $0.59 $0.46 31,026 $6.43 M
08/16/2024 $0.46 $0.60   (30.43%) $0.60 $0.46 14,360 $8.38 M
08/15/2024 $0.60 $0.51   (-14.33%) $0.60 $0.50 18,109 $7.18 M
08/14/2024 $0.50 $0.56   (12.42%) $0.56 $0.50 12,283 $7.85 M
08/13/2024 $0.50 $0.49   (-2%) $0.50 $0.47 8,900 $6.85 M
08/12/2024 $0.54 $0.49   (-10%) $0.56 $0.49 21,976 $6.79 M
08/09/2024 $0.55 $0.54   (-1.82%) $0.58 $0.50 27,292 $7.54 M
08/08/2024 $0.56 $0.59   (5.31%) $0.63 $0.56 2,024 $8.24 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.