Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.45 | $0.47 (4.89%) | $0.53 | $0.40 | 79,641 | $6.59 M |
| 07/02/2024 | $0.36 | $0.44 (23.25%) | $0.44 | $0.35 | 65,432 | $6.15 M |
| 07/01/2024 | $0.43 | $0.35 (-18.37%) | $0.48 | $0.35 | 98,001 | $4.90 M |
| 06/28/2024 | $0.51 | $0.52 (1.96%) | $0.52 | $0.49 | 20,152 | $7.26 M |
| 06/27/2024 | $0.47 | $0.52 (11.59%) | $0.52 | $0.47 | 2,450 | $7.26 M |
| 06/26/2024 | $0.46 | $0.46 (0%) | $0.46 | $0.45 | 23,653 | $6.36 M |
| 06/25/2024 | $0.42 | $0.45 (7.14%) | $0.52 | $0.40 | 16,330 | $6.29 M |
| 06/24/2024 | $0.51 | $0.41 (-19.41%) | $0.51 | $0.41 | 47,430 | $5.87 M |
| 06/21/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.47 | 19,030 | $7.73 M |
| 06/20/2024 | $0.54 | $0.54 (0%) | $0.54 | $0.54 | 5,531 | $7.73 M |
| 06/18/2024 | $0.57 | $0.55 (-3.51%) | $0.57 | $0.53 | 42,606 | $7.85 M |
| 06/17/2024 | $0.53 | $0.59 (11.32%) | $0.61 | $0.53 | 39,329 | $8.42 M |
| 06/14/2024 | $0.51 | $0.58 (14.19%) | $0.61 | $0.51 | 2,489 | $8.33 M |
| 06/13/2024 | $0.61 | $0.61 (0.15%) | $0.61 | $0.51 | 11,701 | $8.65 M |
| 06/12/2024 | $0.63 | $0.63 (0%) | $0.65 | $0.61 | 20,993 | $8.99 M |
| 06/11/2024 | $0.63 | $0.62 (-1.9%) | $0.63 | $0.62 | 4,512 | $8.85 M |
| 06/10/2024 | $0.65 | $0.62 (-4.75%) | $0.65 | $0.61 | 9,784 | $8.85 M |
| 06/07/2024 | $0.74 | $0.68 (-7.48%) | $0.74 | $0.67 | 22,092 | $9.70 M |
| 06/06/2024 | $0.70 | $0.70 (0%) | $0.72 | $0.70 | 2,000 | $9.99 M |
| 06/05/2024 | $0.68 | $0.70 (2.77%) | $0.70 | $0.68 | 28,992 | $9.99 M |
| 06/04/2024 | $0.68 | $0.68 (0.31%) | $0.71 | $0.68 | 16,323 | $9.73 M |
| 06/03/2024 | $0.64 | $0.70 (9.89%) | $0.70 | $0.63 | 50,266 | $9.99 M |
| 05/31/2024 | $0.62 | $0.63 (1.45%) | $0.63 | $0.62 | 4,479 | $8.99 M |
| 05/30/2024 | $0.64 | $0.62 (-3.65%) | $0.71 | $0.62 | 18,013 | $8.86 M |
| 05/29/2024 | $0.65 | $0.62 (-4.69%) | $0.72 | $0.62 | 6,631 | $8.86 M |
| 05/28/2024 | $0.62 | $0.66 (6.45%) | $0.67 | $0.62 | 10,892 | $9.42 M |
| 05/24/2024 | $0.61 | $0.61 (-0.8%) | $0.61 | $0.61 | 4,225 | $8.71 M |
| 05/23/2024 | $0.65 | $0.65 (-0.11%) | $0.67 | $0.65 | 26,110 | $9.28 M |
| 05/22/2024 | $0.65 | $0.65 (-0.15%) | $0.65 | $0.65 | 1,284 | $9.29 M |
| 05/21/2024 | $0.65 | $0.67 (3%) | $0.71 | $0.65 | 2,032 | $9.56 M |
| 05/20/2024 | $0.86 | $0.72 (-16.24%) | $0.86 | $0.61 | 15,015 | $10.28 M |
| 05/17/2024 | $0.75 | $0.78 (4.47%) | $0.78 | $0.75 | 24,147 | $11.18 M |
| 05/16/2024 | $0.70 | $0.72 (2.86%) | $0.73 | $0.70 | 31,278 | $10.28 M |
| 05/15/2024 | $0.66 | $0.67 (1.52%) | $0.70 | $0.63 | 33,919 | $9.56 M |
| 05/14/2024 | $0.65 | $0.68 (4.6%) | $0.71 | $0.65 | 7,154 | $9.70 M |
| 05/13/2024 | $0.61 | $0.75 (22.9%) | $0.75 | $0.61 | 15,259 | $10.70 M |
| 05/10/2024 | $0.75 | $0.70 (-6.67%) | $0.75 | $0.70 | 18,804 | $9.99 M |
| 05/09/2024 | $0.73 | $0.75 (2.43%) | $0.76 | $0.71 | 32,314 | $10.70 M |
| 05/08/2024 | $0.71 | $0.74 (5.49%) | $0.76 | $0.71 | 1,469 | $10.63 M |
| 05/07/2024 | $0.77 | $0.72 (-6.74%) | $0.78 | $0.70 | 46,914 | $10.28 M |
| 05/06/2024 | $0.83 | $0.81 (-2.98%) | $0.83 | $0.79 | 4,853 | $11.49 M |
| 05/03/2024 | $0.83 | $0.83 (0%) | $0.84 | $0.80 | 17,848 | $11.85 M |
| 05/02/2024 | $0.71 | $0.83 (16.9%) | $0.83 | $0.71 | 21,567 | $11.85 M |
| 05/01/2024 | $0.76 | $0.80 (5.26%) | $0.81 | $0.69 | 30,031 | $11.42 M |
| 04/30/2024 | $0.80 | $0.83 (3.62%) | $0.83 | $0.77 | 29,700 | $11.83 M |
| 04/29/2024 | $0.81 | $0.82 (1.23%) | $0.83 | $0.80 | 22,490 | $11.70 M |
| 04/26/2024 | $0.80 | $0.82 (2.46%) | $0.82 | $0.77 | 17,604 | $11.70 M |
| 04/25/2024 | $0.79 | $0.80 (1.27%) | $0.82 | $0.76 | 9,820 | $11.42 M |
| 04/24/2024 | $0.85 | $0.79 (-7.22%) | $0.85 | $0.79 | 28,569 | $11.25 M |
| 04/23/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.75 | 23,462 | $11.99 M |
| 04/22/2024 | $0.74 | $0.80 (8.84%) | $0.80 | $0.70 | 35,033 | $11.42 M |
| 04/19/2024 | $0.72 | $0.74 (2.08%) | $0.79 | $0.60 | 39,036 | $10.49 M |
| 04/18/2024 | $0.68 | $0.72 (5.26%) | $0.75 | $0.68 | 17,747 | $10.28 M |
| 04/17/2024 | $0.63 | $0.72 (14.29%) | $0.73 | $0.63 | 27,539 | $10.28 M |
| 04/16/2024 | $0.63 | $0.69 (10.4%) | $0.70 | $0.61 | 79,932 | $9.85 M |
| 04/15/2024 | $0.61 | $0.62 (1.65%) | $0.63 | $0.53 | 11,676 | $8.78 M |
| 04/12/2024 | $0.63 | $0.61 (-3.2%) | $0.63 | $0.57 | 45,889 | $8.63 M |
| 04/11/2024 | $0.54 | $0.56 (3.7%) | $0.61 | $0.47 | 61,567 | $7.99 M |
| 04/10/2024 | $0.56 | $0.54 (-4.11%) | $0.63 | $0.33 | 433,580 | $7.66 M |
| 04/09/2024 | $0.72 | $0.57 (-20.73%) | $0.98 | $0.57 | 405,467 | $8.13 M |
| 04/08/2024 | $1.19 | $0.97 (-18.57%) | $1.25 | $0.97 | 827,463 | $13.83 M |
| 04/05/2024 | $1.01 | $1.04 (2.97%) | $1.09 | $1.01 | 42,239 | $14.84 M |
| 04/04/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 7,868 | $14.41 M |
