Wag! Group Co. (PET) Charts

$0.12

$0 (3.35%)
Last update: 07/24/25, 10:45:50 AM EST
Day's range
$0.12
Day's range
$0.13

5 DAY PERFORMANCE

-6.18%

1 MONTH PERFORMANCE

+18.93%

3 MONTH PERFORMANCE

-21.31%

6 MONTH PERFORMANCE

-53.11%

YEAR-TO-DATE PERFORMANCE

-49.64%

1 YEAR PERFORMANCE

-90.91%

Wag! Group Co. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $0.13 $0.12 (-0.8%) $0.13 $0.12 2.08 M
07/23/2025 $0.12 $0.12 (0.84%) $0.13 $0.11 12.49 M $6.03 M
07/22/2025 $0.12 $0.12 (-1.33%) $0.13 $0.11 11.84 M $5.98 M
07/21/2025 $0.12 $0.12 (3.5%) $0.23 $0.11 91.62 M $6.11 M
07/18/2025 $0.13 $0.13 (-3.4%) $0.14 $0.12 2.37 M $6.46 M
07/17/2025 $0.11 $0.13 (16.44%) $0.14 $0.11 6.96 M $6.54 M
07/16/2025 $0.13 $0.11 (-15.76%) $0.13 $0.11 5.45 M $5.61 M
07/15/2025 $0.17 $0.12 (-24.76%) $0.17 $0.12 6.98 M $6.31 M
07/14/2025 $0.16 $0.16 (1.74%) $0.18 $0.16 1.65 M $8.28 M
07/11/2025 $0.18 $0.16 (-10.11%) $0.18 $0.16 1.75 M $8.17 M
07/10/2025 $0.18 $0.18 (-0.06%) $0.20 $0.18 2.01 M $9.09 M
07/09/2025 $0.19 $0.18 (-7.53%) $0.21 $0.17 5.65 M $9.06 M
07/08/2025 $0.21 $0.25 (21.19%) $0.27 $0.20 16.62 M $12.85 M
07/07/2025 $0.17 $0.20 (20.55%) $0.25 $0.16 24.86 M $10.10 M
07/03/2025 $0.17 $0.17 (-5.23%) $0.17 $0.15 1.48 M $8.33 M
07/02/2025 $0.15 $0.17 (17.61%) $0.19 $0.14 7.94 M $8.63 M
07/01/2025 $0.20 $0.17 (-16.8%) $0.21 $0.15 19.43 M $8.35 M
06/30/2025 $0.11 $0.23 (113.48%) $0.26 $0.10 152.82 M $11.67 M
06/27/2025 $0.11 $0.11 (-1.87%) $0.11 $0.11 1.03 M $5.30 M
06/26/2025 $0.10 $0.11 (8.85%) $0.11 $0.10 2.91 M $5.71 M
06/25/2025 $0.10 $0.11 (2.49%) $0.11 $0.09 2.15 M $5.41 M
06/24/2025 $0.10 $0.10 (4.67%) $0.10 $0.10 3.59 M $5.09 M
06/23/2025 $0.11 $0.11 (0.73%) $0.11 $0.09 47.63 M $5.54 M
06/20/2025 $0.12 $0.09 (-22.36%) $0.12 $0.09 14.57 M $4.72 M
06/18/2025 $0.12 $0.12 (0.81%) $0.13 $0.11 642.90 K $6.26 M
06/17/2025 $0.13 $0.12 (-7.35%) $0.13 $0.11 808.60 K $5.85 M
06/16/2025 $0.12 $0.12 (4.43%) $0.13 $0.12 321.42 K $6.19 M
06/13/2025 $0.14 $0.12 (-12.67%) $0.14 $0.12 1.28 M $5.99 M
06/12/2025 $0.15 $0.14 (-7.9%) $0.16 $0.14 978.42 K $7.01 M
06/11/2025 $0.15 $0.15 (-3.51%) $0.16 $0.15 550.21 K $7.50 M
06/10/2025 $0.14 $0.15 (6.71%) $0.15 $0.14 1.08 M $7.54 M
06/09/2025 $0.15 $0.14 (-3.49%) $0.15 $0.14 594.90 K $7.11 M
06/06/2025 $0.15 $0.14 (-2.76%) $0.15 $0.14 681.00 K $7.12 M
06/05/2025 $0.15 $0.15 (-2.6%) $0.16 $0.15 353.90 K $7.38 M
06/04/2025 $0.15 $0.15 (1.85%) $0.16 $0.15 729.56 K $7.52 M
06/03/2025 $0.15 $0.16 (4.91%) $0.16 $0.15 1.70 M $8.20 M
06/02/2025 $0.15 $0.15 (0.13%) $0.17 $0.15 3.87 M $7.79 M
05/30/2025 $0.14 $0.15 (9.24%) $0.17 $0.14 6.10 M $7.76 M
05/29/2025 $0.15 $0.14 (-4.05%) $0.15 $0.14 775.72 K $7.17 M
05/28/2025 $0.15 $0.15 (-0.68%) $0.15 $0.14 696.20 K $7.32 M
05/27/2025 $0.15 $0.14 (-2.49%) $0.15 $0.14 1.58 M $7.30 M
05/23/2025 $0.14 $0.14 (5.33%) $0.15 $0.13 792.80 K $7.18 M
05/22/2025 $0.14 $0.14 (1.83%) $0.14 $0.14 2.21 M $7.01 M
05/21/2025 $0.15 $0.14 (-7.19%) $0.15 $0.13 929.60 K $6.84 M
05/20/2025 $0.15 $0.15 (-0.27%) $0.15 $0.14 535.42 K $7.37 M
05/19/2025 $0.14 $0.15 (5.9%) $0.15 $0.14 810.90 K $7.43 M
05/16/2025 $0.13 $0.14 (4.96%) $0.15 $0.13 2.83 M $7.05 M
05/15/2025 $0.14 $0.14 (-0.51%) $0.14 $0.13 6.52 M $6.91 M
05/14/2025 $0.16 $0.14 (-9.35%) $0.17 $0.14 7.55 M $7.09 M
05/13/2025 $0.15 $0.15 (0.53%) $0.16 $0.14 1.16 M $7.71 M
05/12/2025 $0.16 $0.15 (-5.34%) $0.16 $0.14 1.75 M $7.43 M
05/09/2025 $0.15 $0.15 (0.73%) $0.15 $0.14 961.01 K $7.62 M
05/08/2025 $0.15 $0.15 (-1.72%) $0.16 $0.15 1.01 M $6.64 M
05/07/2025 $0.16 $0.15 (-2.12%) $0.16 $0.14 793.30 K $6.83 M
05/06/2025 $0.16 $0.16 (-1.8%) $0.18 $0.14 2.17 M $7.07 M
05/05/2025 $0.16 $0.16 (1.62%) $0.20 $0.16 4.00 M $7.27 M
05/02/2025 $0.15 $0.16 (6.23%) $0.17 $0.15 3.01 M $7.32 M
05/01/2025 $0.15 $0.15 (0%) $0.15 $0.14 1.44 M $6.56 M
04/30/2025 $0.14 $0.15 (1.61%) $0.16 $0.14 1.98 M $6.48 M
04/29/2025 $0.16 $0.15 (-9.06%) $0.17 $0.14 3.04 M $6.51 M
04/28/2025 $0.13 $0.16 (29.69%) $0.17 $0.12 6.65 M $7.37 M
04/25/2025 $0.13 $0.13 (0.46%) $0.14 $0.12 6.23 M $5.81 M
04/24/2025 $0.16 $0.15 (-2.68%) $0.19 $0.12 151.41 M $6.82 M