5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
+22.42%
3 MONTH PERFORMANCE
+19.98%
6 MONTH PERFORMANCE
-29.20%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-4.04%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $10.10 | $10.21 (1.09%) | $10.43 | $10.07 | 70.22 K | $188.11 M |
| 05/21/2025 | $10.14 | $10.15 (0.1%) | $10.38 | $10.00 | 61.53 K | $187.00 M |
| 05/20/2025 | $10.31 | $10.25 (-0.58%) | $10.60 | $10.15 | 122.10 K | $188.85 M |
| 05/19/2025 | $9.72 | $10.31 (6.07%) | $10.40 | $9.70 | 174.02 K | $189.95 M |
| 05/16/2025 | $9.57 | $9.91 (3.55%) | $10.02 | $9.41 | 161.20 K | $182.58 M |
| 05/15/2025 | $9.67 | $9.57 (-1.03%) | $9.95 | $9.52 | 170.75 K | $176.32 M |
| 05/14/2025 | $9.80 | $9.69 (-1.12%) | $10.00 | $9.55 | 99.10 K | $178.53 M |
| 05/13/2025 | $9.48 | $9.68 (2.11%) | $10.05 | $9.09 | 147.40 K | $178.34 M |
| 05/12/2025 | $9.77 | $9.45 (-3.28%) | $9.97 | $9.22 | 209.90 K | $174.11 M |
| 05/09/2025 | $9.50 | $9.39 (-1.16%) | $9.64 | $8.89 | 280.12 K | $173.00 M |
| 05/08/2025 | $8.63 | $9.50 (10.08%) | $9.76 | $8.28 | 347.60 K | $153.84 M |
| 05/07/2025 | $8.85 | $8.85 (0%) | $9.33 | $8.75 | 222.40 K | $143.32 M |
| 05/06/2025 | $8.88 | $8.75 (-1.46%) | $8.88 | $8.60 | 101.60 K | $141.70 M |
| 05/05/2025 | $8.99 | $8.97 (-0.22%) | $9.49 | $8.50 | 497.15 K | $145.26 M |
| 05/02/2025 | $8.83 | $8.99 (1.81%) | $9.24 | $8.68 | 230.70 K | $145.58 M |
| 05/01/2025 | $8.13 | $9.00 (10.7%) | $9.05 | $7.95 | 350.80 K | $145.75 M |
| 04/30/2025 | $8.08 | $8.20 (1.49%) | $8.29 | $7.94 | 74.80 K | $132.79 M |
| 04/29/2025 | $8.19 | $8.23 (0.49%) | $8.32 | $8.04 | 44.00 K | $133.28 M |
| 04/28/2025 | $8.31 | $8.20 (-1.32%) | $8.48 | $8.05 | 74.40 K | $132.79 M |
| 04/25/2025 | $8.24 | $8.31 (0.85%) | $8.43 | $8.04 | 104.94 K | $125.25 M |
| 04/24/2025 | $8.34 | $8.31 (-0.36%) | $8.45 | $8.06 | 95.80 K | $125.25 M |
| 04/23/2025 | $8.41 | $8.34 (-0.83%) | $8.74 | $8.31 | 133.41 K | $125.70 M |
| 04/22/2025 | $8.27 | $8.25 (-0.24%) | $8.35 | $8.04 | 141.00 K | $124.34 M |
| 04/21/2025 | $8.08 | $8.16 (0.99%) | $8.17 | $7.76 | 111.84 K | $122.99 M |
| 04/17/2025 | $7.66 | $8.26 (7.83%) | $8.52 | $7.66 | 366.50 K | $124.49 M |
| 04/16/2025 | $7.20 | $7.68 (6.67%) | $7.89 | $7.20 | 276.40 K | $115.75 M |
| 04/15/2025 | $7.35 | $7.17 (-2.45%) | $7.50 | $7.07 | 105.60 K | $108.07 M |
| 04/14/2025 | $7.28 | $7.35 (0.96%) | $7.39 | $7.14 | 87.04 K | $110.78 M |
| 04/11/2025 | $7.31 | $7.22 (-1.23%) | $7.40 | $6.89 | 89.53 K | $108.82 M |
| 04/10/2025 | $6.87 | $7.34 (6.84%) | $7.49 | $6.84 | 294.30 K | $110.63 M |
| 04/09/2025 | $6.39 | $7.07 (10.64%) | $7.31 | $6.33 | 148.40 K | $106.56 M |
| 04/08/2025 | $7.09 | $6.51 (-8.18%) | $7.09 | $6.37 | 176.40 K | $98.12 M |
| 04/07/2025 | $6.43 | $6.84 (6.38%) | $7.14 | $6.30 | 174.94 K | $103.09 M |
| 04/04/2025 | $6.64 | $6.73 (1.36%) | $6.77 | $6.25 | 559.16 K | $101.43 M |
| 04/03/2025 | $6.97 | $6.84 (-1.87%) | $7.10 | $6.79 | 210.70 K | $103.09 M |
| 04/02/2025 | $6.99 | $7.36 (5.29%) | $7.53 | $6.95 | 361.10 K | $110.93 M |
| 04/01/2025 | $7.19 | $7.14 (-0.7%) | $7.33 | $7.00 | 169.03 K | $107.61 M |
| 03/31/2025 | $7.56 | $7.27 (-3.84%) | $7.57 | $7.26 | 146.61 K | $109.57 M |
| 03/28/2025 | $8.14 | $7.71 (-5.28%) | $8.14 | $7.60 | 179.21 K | $116.21 M |
| 03/27/2025 | $7.49 | $8.15 (8.81%) | $8.23 | $7.49 | 275.40 K | $122.84 M |
| 03/26/2025 | $7.49 | $7.50 (0.13%) | $7.72 | $7.45 | 90.60 K | $113.04 M |
| 03/25/2025 | $7.42 | $7.50 (1.08%) | $7.65 | $7.40 | 145.11 K | $113.04 M |
| 03/24/2025 | $7.10 | $7.47 (5.21%) | $7.65 | $7.10 | 129.90 K | $112.59 M |
| 03/21/2025 | $7.49 | $6.96 (-7.08%) | $7.49 | $6.91 | 606.65 K | $104.90 M |
| 03/20/2025 | $7.44 | $7.54 (1.34%) | $7.76 | $7.21 | 245.92 K | $113.64 M |
| 03/19/2025 | $7.23 | $7.40 (2.35%) | $7.49 | $7.08 | 282.90 K | $111.53 M |
| 03/18/2025 | $7.36 | $7.22 (-1.9%) | $7.37 | $7.02 | 199.44 K | $108.82 M |
| 03/17/2025 | $7.31 | $7.43 (1.64%) | $7.51 | $7.15 | 246.00 K | $111.98 M |
| 03/14/2025 | $7.31 | $7.29 (-0.27%) | $7.61 | $7.10 | 223.20 K | $109.87 M |
| 03/13/2025 | $7.16 | $7.31 (2.09%) | $8.19 | $7.16 | 239.34 K | $110.18 M |
| 03/12/2025 | $7.17 | $7.24 (0.98%) | $7.43 | $7.06 | 82.70 K | $109.12 M |
| 03/11/2025 | $7.22 | $7.07 (-2.08%) | $7.29 | $6.96 | 179.11 K | $106.56 M |
| 03/10/2025 | $7.55 | $7.24 (-4.11%) | $7.58 | $7.11 | 103.15 K | $109.12 M |
| 03/07/2025 | $7.47 | $7.62 (2.01%) | $7.75 | $7.43 | 61.74 K | $114.85 M |
| 03/06/2025 | $7.42 | $7.49 (0.94%) | $7.69 | $7.40 | 107.00 K | $112.89 M |
| 03/05/2025 | $7.48 | $7.48 (0%) | $7.60 | $7.35 | 119.02 K | $112.74 M |
| 03/04/2025 | $7.71 | $7.48 (-2.98%) | $7.89 | $7.46 | 135.40 K | $112.74 M |
| 03/03/2025 | $8.01 | $7.66 (-4.37%) | $8.07 | $7.61 | 88.10 K | $115.45 M |
| 02/28/2025 | $7.96 | $8.04 (1.01%) | $8.76 | $7.95 | 115.84 K | $121.18 M |
| 02/27/2025 | $8.16 | $8.00 (-1.96%) | $8.24 | $7.98 | 80.02 K | $120.58 M |
| 02/26/2025 | $8.40 | $8.16 (-2.86%) | $9.59 | $8.13 | 101.50 K | $122.99 M |
| 02/25/2025 | $8.17 | $8.36 (2.33%) | $8.43 | $8.13 | 121.74 K | $126.00 M |
| 02/24/2025 | $8.59 | $8.18 (-4.77%) | $8.70 | $8.17 | 115.30 K | $123.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
