5 DAY PERFORMANCE
+2.64%
1 MONTH PERFORMANCE
-20.45%
3 MONTH PERFORMANCE
-26.02%
6 MONTH PERFORMANCE
-1.66%
YEAR-TO-DATE PERFORMANCE
-1.11%
1 YEAR PERFORMANCE
-11.13%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $13.01 | $12.45 (-4.3%) | $13.17 | $12.38 | 241.69 K | $247.01 M |
| 10/29/2026 | $13.70 | $13.32 (-2.77%) | $13.80 | $13.20 | 218.54 K | $264.27 M |
| 10/28/2026 | $13.00 | $13.66 (5.08%) | $13.97 | $12.88 | 362.12 K | $271.01 M |
| 10/27/2026 | $12.35 | $12.92 (4.62%) | $13.16 | $12.35 | 359.70 K | $256.33 M |
| 10/26/2026 | $12.15 | $12.22 (0.58%) | $12.57 | $11.95 | 186.70 K | $242.44 M |
| 10/23/2026 | $12.19 | $12.13 (-0.49%) | $12.37 | $12.06 | 195.80 K | $240.66 M |
| 10/22/2026 | $12.31 | $12.31 (0%) | $12.68 | $12.21 | 227.40 K | $244.23 M |
| 10/21/2026 | $12.53 | $12.47 (-0.48%) | $12.74 | $12.25 | 259.90 K | $247.40 M |
| 10/20/2026 | $12.08 | $12.38 (2.48%) | $12.45 | $11.88 | 378.10 K | $245.62 M |
| 10/19/2026 | $12.35 | $12.06 (-2.35%) | $12.56 | $11.90 | 402.20 K | $239.27 M |
| 10/16/2026 | $13.13 | $12.31 (-6.25%) | $13.35 | $12.22 | 327.50 K | $244.23 M |
| 10/15/2026 | $12.82 | $13.29 (3.67%) | $13.32 | $12.56 | 360.10 K | $263.67 M |
| 10/14/2026 | $13.03 | $12.80 (-1.77%) | $13.42 | $12.77 | 604.90 K | $253.95 M |
| 10/13/2026 | $13.32 | $13.23 (-0.68%) | $13.57 | $12.72 | 340.48 K | $262.48 M |
| 10/12/2026 | $13.71 | $13.30 (-2.99%) | $14.22 | $13.30 | 230.51 K | $263.87 M |
| 10/09/2026 | $14.18 | $13.76 (-2.96%) | $14.26 | $13.72 | 333.34 K | $273.00 M |
| 10/08/2026 | $15.04 | $14.16 (-5.85%) | $15.09 | $14.10 | 404.72 K | $280.93 M |
| 10/07/2026 | $15.13 | $15.08 (-0.33%) | $15.38 | $14.95 | 212.90 K | $299.19 M |
| 10/06/2026 | $15.49 | $15.47 (-0.13%) | $15.78 | $15.29 | 166.14 K | $306.92 M |
| 10/05/2026 | $15.49 | $15.49 (0%) | $15.56 | $15.03 | 170.00 K | $307.32 M |
| 10/02/2026 | $15.78 | $15.56 (-1.39%) | $15.87 | $15.34 | 240.04 K | $308.71 M |
| 10/01/2026 | $15.26 | $15.41 (0.98%) | $15.71 | $15.08 | 392.60 K | $305.73 M |
| 09/30/2026 | $15.51 | $15.65 (0.9%) | $15.80 | $15.33 | 220.60 K | $310.50 M |
| 09/29/2026 | $15.81 | $15.41 (-2.53%) | $15.81 | $15.01 | 408.94 K | $305.73 M |
| 09/28/2026 | $15.55 | $15.64 (0.58%) | $15.82 | $15.25 | 147.91 K | $310.30 M |
| 09/25/2026 | $15.62 | $15.65 (0.19%) | $15.94 | $15.60 | 251.90 K | $310.50 M |
| 09/24/2026 | $15.78 | $15.57 (-1.33%) | $15.95 | $15.05 | 520.10 K | $308.91 M |
| 09/23/2026 | $16.30 | $15.79 (-3.13%) | $16.32 | $15.54 | 565.29 K | $313.27 M |
| 09/22/2026 | $17.58 | $16.53 (-5.97%) | $17.58 | $15.22 | 699.86 K | $327.96 M |
| 09/21/2026 | $17.60 | $17.34 (-1.48%) | $17.70 | $17.12 | 173.01 K | $344.03 M |
| 09/18/2026 | $17.94 | $17.45 (-2.73%) | $18.29 | $17.29 | 860.20 K | $346.21 M |
| 09/17/2026 | $18.74 | $17.89 (-4.54%) | $19.16 | $17.81 | 230.11 K | $354.94 M |
| 09/16/2026 | $18.32 | $18.20 (-0.66%) | $18.50 | $17.72 | 323.95 K | $361.09 M |
| 09/15/2026 | $18.23 | $18.34 (0.6%) | $18.43 | $18.03 | 279.42 K | $363.87 M |
| 09/14/2026 | $18.47 | $18.28 (-1.03%) | $18.55 | $17.93 | 363.00 K | $362.68 M |
| 09/11/2026 | $18.55 | $18.77 (1.19%) | $19.06 | $18.50 | 160.20 K | $372.40 M |
| 09/10/2026 | $18.24 | $18.25 (0.05%) | $18.76 | $18.12 | 161.70 K | $362.08 M |
| 09/09/2026 | $18.95 | $18.59 (-1.9%) | $19.18 | $18.36 | 308.00 K | $368.83 M |
| 09/08/2026 | $18.70 | $18.97 (1.44%) | $19.04 | $18.41 | 251.76 K | $376.36 M |
| 09/04/2026 | $18.11 | $18.70 (3.26%) | $18.86 | $18.11 | 206.40 K | $371.01 M |
| 09/03/2026 | $18.33 | $18.38 (0.27%) | $18.64 | $17.98 | 103.24 K | $364.66 M |
| 09/02/2026 | $17.76 | $18.03 (1.52%) | $18.25 | $17.70 | 176.50 K | $357.72 M |
| 09/01/2026 | $17.86 | $17.84 (-0.11%) | $18.36 | $17.64 | 245.50 K | $353.95 M |
| 08/31/2026 | $18.17 | $18.15 (-0.11%) | $19.15 | $18.01 | 218.62 K | $360.10 M |
| 08/28/2026 | $19.25 | $18.12 (-5.87%) | $19.49 | $18.04 | 186.31 K | $359.50 M |
| 08/27/2026 | $18.20 | $19.30 (6.04%) | $19.35 | $18.20 | 376.35 K | $382.91 M |
| 08/26/2026 | $17.63 | $18.14 (2.89%) | $18.20 | $17.31 | 456.70 K | $359.90 M |
| 08/25/2026 | $16.54 | $17.71 (7.07%) | $17.76 | $16.54 | 621.30 K | $351.37 M |
| 08/24/2026 | $17.30 | $16.30 (-5.78%) | $17.49 | $15.89 | 448.24 K | $323.39 M |
| 08/21/2026 | $17.12 | $17.30 (1.05%) | $17.35 | $16.51 | 224.01 K | $343.23 M |
| 08/20/2026 | $17.17 | $16.88 (-1.69%) | $17.40 | $16.70 | 383.72 K | $334.90 M |
| 08/19/2026 | $17.60 | $17.30 (-1.7%) | $17.75 | $17.25 | 195.93 K | $343.23 M |
| 08/18/2026 | $17.60 | $17.34 (-1.48%) | $17.76 | $17.02 | 226.34 K | $344.03 M |
| 08/17/2026 | $17.32 | $17.63 (1.79%) | $18.13 | $17.23 | 319.00 K | $349.78 M |
| 08/14/2026 | $17.89 | $17.37 (-2.91%) | $18.30 | $17.06 | 371.64 K | $344.62 M |
| 08/13/2026 | $20.71 | $17.96 (-13.28%) | $20.78 | $17.73 | 1.07 M | $356.33 M |
| 08/12/2026 | $18.56 | $19.43 (4.69%) | $21.32 | $18.56 | 1.92 M | $385.49 M |
| 08/11/2026 | $17.56 | $17.45 (-0.63%) | $18.73 | $17.10 | 762.60 K | $346.21 M |
| 08/10/2026 | $18.11 | $17.77 (-1.88%) | $18.21 | $17.26 | 387.58 K | $352.56 M |
| 08/07/2026 | $18.08 | $18.08 (0%) | $18.39 | $17.81 | 209.00 K | $335.24 M |
| 08/06/2026 | $17.39 | $17.80 (2.36%) | $18.07 | $16.87 | 302.10 K | $330.05 M |
| 08/05/2026 | $17.96 | $17.66 (-1.67%) | $18.15 | $17.28 | 332.04 K | $327.45 M |
| 08/04/2026 | $17.48 | $17.79 (1.77%) | $17.91 | $16.75 | 770.11 K | $329.86 M |
| 08/03/2026 | $16.85 | $16.78 (-0.42%) | $17.10 | $16.54 | 357.50 K | $311.13 M |
| 07/31/2026 | $16.83 | $16.60 (-1.37%) | $16.93 | $16.01 | 323.60 K | $307.80 M |
| 07/30/2026 | $16.21 | $16.83 (3.82%) | $17.02 | $15.78 | 233.08 K | $312.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
