-
5 DAY PERFORMANCE
+3.99% -
1 MONTH PERFORMANCE
+11.36% -
3 MONTH PERFORMANCE
+34.17% -
6 MONTH PERFORMANCE
+4.79% -
YEAR-TO-DATE PERFORMANCE
+55.85% -
1 YEAR PERFORMANCE
+17.22%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.35 | $12.30 (-0.4%) | $12.68 | $12.30 | 95,971 | $179.49 M |
| 09/27/2024 | $11.94 | $12.23 (2.43%) | $12.28 | $11.62 | 110,414 | $178.47 M |
| 09/26/2024 | $11.69 | $11.78 (0.77%) | $11.81 | $11.48 | 64,700 | $171.91 M |
| 09/25/2024 | $11.50 | $11.49 (-0.09%) | $11.76 | $11.42 | 45,200 | $167.67 M |
| 09/24/2024 | $11.74 | $11.60 (-1.19%) | $11.75 | $11.54 | 63,122 | $169.28 M |
| 09/23/2024 | $11.86 | $11.64 (-1.85%) | $11.86 | $11.17 | 80,900 | $169.86 M |
| 09/20/2024 | $11.65 | $11.84 (1.63%) | $12.03 | $11.56 | 372,301 | $172.78 M |
| 09/19/2024 | $11.86 | $11.58 (-2.36%) | $11.92 | $11.48 | 111,128 | $168.99 M |
| 09/18/2024 | $11.40 | $11.44 (0.35%) | $11.94 | $11.22 | 42,228 | $166.94 M |
| 09/17/2024 | $11.48 | $11.41 (-0.61%) | $11.69 | $11.24 | 49,600 | $166.51 M |
| 09/16/2024 | $11.28 | $11.30 (0.18%) | $11.45 | $11.13 | 33,400 | $164.90 M |
| 09/13/2024 | $10.93 | $11.25 (2.93%) | $11.31 | $10.75 | 53,330 | $164.17 M |
| 09/12/2024 | $10.85 | $10.77 (-0.74%) | $10.94 | $10.60 | 37,600 | $157.17 M |
| 09/11/2024 | $10.59 | $10.79 (1.89%) | $10.89 | $10.26 | 43,000 | $157.46 M |
| 09/10/2024 | $10.55 | $10.53 (-0.19%) | $10.59 | $10.21 | 63,500 | $153.66 M |
| 09/09/2024 | $10.02 | $10.59 (5.69%) | $10.78 | $9.82 | 114,606 | $154.54 M |
| 09/06/2024 | $10.00 | $9.72 (-2.8%) | $10.02 | $9.58 | 132,600 | $141.84 M |
| 09/05/2024 | $10.07 | $9.90 (-1.69%) | $10.40 | $9.87 | 79,600 | $144.47 M |
| 09/04/2024 | $9.98 | $9.98 (0%) | $10.15 | $9.88 | 48,300 | $145.64 M |
| 09/03/2024 | $10.95 | $9.99 (-8.77%) | $10.95 | $9.94 | 96,331 | $145.78 M |
| 08/30/2024 | $10.64 | $11.00 (3.38%) | $11.05 | $10.64 | 43,126 | $160.52 M |
| 08/29/2024 | $10.80 | $10.70 (-0.93%) | $11.09 | $10.65 | 49,825 | $156.15 M |
| 08/28/2024 | $10.76 | $10.67 (-0.84%) | $10.93 | $10.53 | 94,907 | $155.71 M |
| 08/27/2024 | $10.59 | $10.77 (1.7%) | $10.88 | $10.59 | 39,715 | $157.17 M |
| 08/26/2024 | $11.27 | $10.78 (-4.35%) | $11.47 | $10.75 | 116,136 | $157.31 M |
| 08/23/2024 | $10.21 | $11.08 (8.52%) | $11.19 | $10.15 | 135,800 | $161.69 M |
| 08/22/2024 | $10.60 | $10.21 (-3.68%) | $10.60 | $10.19 | 32,400 | $148.99 M |
| 08/21/2024 | $10.44 | $10.54 (0.96%) | $10.60 | $10.27 | 55,516 | $153.81 M |
| 08/20/2024 | $10.56 | $10.33 (-2.18%) | $10.56 | $10.15 | 52,900 | $150.75 M |
| 08/19/2024 | $10.59 | $10.54 (-0.47%) | $10.80 | $10.42 | 85,318 | $153.81 M |
| 08/16/2024 | $11.29 | $10.64 (-5.76%) | $11.45 | $10.61 | 109,788 | $155.27 M |
| 08/15/2024 | $12.00 | $11.39 (-5.08%) | $12.19 | $11.34 | 83,821 | $166.21 M |
| 08/14/2024 | $11.06 | $11.60 (4.88%) | $11.65 | $11.06 | 137,043 | $169.28 M |
| 08/13/2024 | $10.61 | $11.11 (4.71%) | $11.23 | $10.59 | 179,500 | $162.13 M |
| 08/12/2024 | $10.05 | $10.51 (4.58%) | $10.58 | $10.00 | 112,039 | $153.37 M |
| 08/09/2024 | $10.00 | $10.11 (1.1%) | $10.22 | $9.97 | 47,517 | $147.54 M |
| 08/08/2024 | $9.71 | $10.06 (3.6%) | $10.65 | $9.10 | 329,600 | $146.81 M |
| 08/07/2024 | $10.58 | $10.21 (-3.5%) | $10.78 | $10.07 | 84,328 | $148.99 M |
| 08/06/2024 | $10.68 | $10.38 (-2.81%) | $10.84 | $10.31 | 99,600 | $151.48 M |
| 08/05/2024 | $11.00 | $10.70 (-2.73%) | $11.24 | $10.52 | 276,445 | $155.77 M |
| 08/02/2024 | $11.57 | $11.89 (2.77%) | $11.97 | $11.22 | 115,900 | $162.61 M |
| 08/01/2024 | $12.86 | $12.09 (-5.99%) | $12.86 | $12.03 | 121,115 | $165.34 M |
| 07/31/2024 | $12.50 | $12.69 (1.52%) | $12.90 | $12.32 | 73,100 | $173.55 M |
| 07/30/2024 | $12.70 | $12.50 (-1.57%) | $12.71 | $12.05 | 113,500 | $170.95 M |
| 07/29/2024 | $12.71 | $12.76 (0.39%) | $13.00 | $12.03 | 183,900 | $174.51 M |
| 07/26/2024 | $12.63 | $12.55 (-0.63%) | $13.00 | $12.22 | 162,500 | $171.63 M |
| 07/25/2024 | $11.97 | $12.40 (3.59%) | $12.67 | $11.83 | 200,400 | $169.58 M |
| 07/24/2024 | $11.32 | $11.81 (4.33%) | $12.60 | $11.08 | 383,900 | $161.51 M |
| 07/23/2024 | $10.17 | $11.23 (10.42%) | $11.43 | $10.17 | 280,741 | $153.58 M |
| 07/22/2024 | $10.00 | $10.31 (3.1%) | $10.45 | $9.89 | 82,152 | $141.00 M |
| 07/19/2024 | $10.05 | $9.80 (-2.49%) | $10.05 | $9.68 | 61,642 | $134.02 M |
| 07/18/2024 | $10.14 | $10.05 (-0.89%) | $10.46 | $10.00 | 115,617 | $137.44 M |
| 07/17/2024 | $10.20 | $10.20 (0%) | $10.39 | $9.96 | 89,608 | $139.50 M |
| 07/16/2024 | $10.06 | $10.38 (3.18%) | $10.50 | $10.04 | 115,236 | $141.96 M |
| 07/15/2024 | $9.50 | $10.05 (5.79%) | $10.12 | $9.50 | 127,730 | $137.44 M |
| 07/12/2024 | $9.11 | $9.29 (1.98%) | $9.34 | $8.96 | 85,906 | $127.05 M |
| 07/11/2024 | $8.70 | $8.90 (2.3%) | $9.02 | $8.66 | 70,283 | $121.72 M |
| 07/10/2024 | $8.06 | $8.46 (4.96%) | $8.55 | $8.06 | 85,081 | $115.70 M |
| 07/09/2024 | $8.24 | $8.08 (-1.94%) | $8.30 | $8.07 | 174,092 | $110.50 M |
| 07/08/2024 | $8.54 | $8.22 (-3.75%) | $8.58 | $8.18 | 232,763 | $112.42 M |
| 07/05/2024 | $8.78 | $8.54 (-2.73%) | $8.78 | $8.31 | 116,795 | $116.79 M |
| 07/03/2024 | $8.90 | $8.73 (-1.91%) | $9.12 | $8.72 | 56,157 | $119.39 M |
| 07/02/2024 | $9.03 | $8.94 (-1%) | $9.23 | $8.82 | 191,736 | $122.26 M |
| 07/01/2024 | $10.13 | $9.13 (-9.87%) | $10.13 | $9.10 | 274,227 | $124.86 M |