5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+19.06%
6 MONTH PERFORMANCE
+16.82%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
+10.58%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $11.34 | $11.18 (-1.41%) | $11.35 | $11.02 | 82.68 K | $206.25 M |
| 08/07/2025 | $11.17 | $11.23 (0.54%) | $11.38 | $10.59 | 142.24 K | $207.17 M |
| 08/06/2025 | $11.27 | $11.13 (-1.24%) | $11.66 | $11.10 | 137.52 K | $205.33 M |
| 08/05/2025 | $11.45 | $11.23 (-1.92%) | $11.45 | $11.08 | 94.41 K | $207.17 M |
| 08/04/2025 | $10.87 | $11.40 (4.88%) | $11.92 | $10.87 | 138.80 K | $210.31 M |
| 08/01/2025 | $11.31 | $10.61 (-6.19%) | $11.35 | $10.61 | 126.53 K | $195.48 M |
| 07/31/2025 | $11.28 | $11.52 (2.13%) | $11.89 | $11.11 | 345.62 K | $212.24 M |
| 07/30/2025 | $12.01 | $11.24 (-6.41%) | $12.05 | $11.08 | 190.25 K | $207.09 M |
| 07/29/2025 | $12.33 | $12.05 (-2.27%) | $12.37 | $11.85 | 279.92 K | $222.01 M |
| 07/28/2025 | $12.42 | $12.33 (-0.72%) | $12.43 | $12.23 | 98.10 K | $227.17 M |
| 07/25/2025 | $12.36 | $12.33 (-0.24%) | $12.46 | $12.18 | 58.10 K | $227.17 M |
| 07/24/2025 | $12.23 | $12.25 (0.16%) | $12.39 | $12.13 | 157.72 K | $225.69 M |
| 07/23/2025 | $12.17 | $12.23 (0.49%) | $12.63 | $12.14 | 240.70 K | $225.33 M |
| 07/22/2025 | $11.70 | $12.02 (2.74%) | $12.05 | $11.67 | 195.10 K | $221.46 M |
| 07/21/2025 | $11.39 | $11.70 (2.72%) | $11.75 | $11.39 | 96.60 K | $215.56 M |
| 07/18/2025 | $11.84 | $11.38 (-3.89%) | $11.84 | $11.32 | 131.30 K | $209.67 M |
| 07/17/2025 | $11.37 | $11.73 (3.17%) | $11.87 | $11.37 | 181.73 K | $216.11 M |
| 07/16/2025 | $11.42 | $11.45 (0.26%) | $11.48 | $11.30 | 75.84 K | $210.95 M |
| 07/15/2025 | $11.35 | $11.32 (-0.26%) | $11.44 | $11.21 | 250.30 K | $208.56 M |
| 07/14/2025 | $11.38 | $11.32 (-0.53%) | $11.45 | $11.28 | 109.70 K | $208.56 M |
| 07/11/2025 | $11.58 | $11.40 (-1.55%) | $11.68 | $11.28 | 85.10 K | $210.03 M |
| 07/10/2025 | $11.14 | $11.60 (4.13%) | $11.79 | $11.14 | 85.40 K | $213.72 M |
| 07/09/2025 | $11.18 | $11.22 (0.36%) | $11.27 | $11.10 | 42.82 K | $206.72 M |
| 07/08/2025 | $11.30 | $11.13 (-1.5%) | $11.34 | $11.07 | 101.34 K | $205.06 M |
| 07/07/2025 | $11.00 | $11.27 (2.45%) | $11.30 | $10.97 | 116.69 K | $207.64 M |
| 07/03/2025 | $11.05 | $11.07 (0.18%) | $11.30 | $11.02 | 61.00 K | $203.95 M |
| 07/02/2025 | $10.84 | $10.98 (1.29%) | $11.25 | $10.83 | 112.45 K | $202.30 M |
| 07/01/2025 | $10.50 | $10.75 (2.38%) | $10.97 | $10.43 | 113.30 K | $198.06 M |
| 06/30/2025 | $10.52 | $10.52 (0%) | $10.60 | $10.40 | 142.80 K | $193.82 M |
| 06/27/2025 | $10.49 | $10.43 (-0.57%) | $10.55 | $10.28 | 568.00 K | $192.16 M |
| 06/26/2025 | $10.15 | $10.49 (3.35%) | $10.60 | $10.10 | 112.31 K | $193.27 M |
| 06/25/2025 | $10.33 | $10.16 (-1.65%) | $10.39 | $10.10 | 61.64 K | $187.19 M |
| 06/24/2025 | $10.26 | $10.33 (0.68%) | $10.44 | $10.19 | 88.33 K | $190.32 M |
| 06/23/2025 | $9.96 | $10.14 (1.81%) | $10.17 | $9.78 | 143.74 K | $186.82 M |
| 06/20/2025 | $10.21 | $9.99 (-2.15%) | $10.34 | $9.93 | 110.70 K | $184.06 M |
| 06/18/2025 | $10.10 | $10.10 (0%) | $10.28 | $9.97 | 45.60 K | $186.08 M |
| 06/17/2025 | $9.99 | $10.05 (0.6%) | $10.31 | $9.96 | 75.20 K | $185.16 M |
| 06/16/2025 | $10.07 | $10.07 (0%) | $10.24 | $10.01 | 49.71 K | $185.53 M |
| 06/13/2025 | $10.17 | $9.98 (-1.87%) | $10.30 | $9.95 | 82.73 K | $183.87 M |
| 06/12/2025 | $10.24 | $10.33 (0.88%) | $10.40 | $10.16 | 105.70 K | $190.32 M |
| 06/11/2025 | $10.47 | $10.32 (-1.43%) | $10.60 | $10.26 | 120.60 K | $190.14 M |
| 06/10/2025 | $10.36 | $10.36 (0%) | $10.60 | $10.16 | 118.58 K | $190.87 M |
| 06/09/2025 | $10.00 | $10.34 (3.4%) | $10.61 | $9.92 | 128.60 K | $190.50 M |
| 06/06/2025 | $10.16 | $9.89 (-2.66%) | $10.19 | $9.81 | 100.10 K | $182.21 M |
| 06/05/2025 | $10.27 | $9.98 (-2.82%) | $10.37 | $9.93 | 147.10 K | $183.87 M |
| 06/04/2025 | $9.87 | $10.27 (4.05%) | $10.39 | $9.74 | 119.85 K | $189.21 M |
| 06/03/2025 | $10.15 | $9.86 (-2.86%) | $10.34 | $9.86 | 102.98 K | $181.66 M |
| 06/02/2025 | $10.59 | $10.11 (-4.53%) | $10.59 | $10.06 | 144.40 K | $186.27 M |
| 05/30/2025 | $10.85 | $10.59 (-2.4%) | $11.03 | $10.46 | 138.40 K | $195.11 M |
| 05/29/2025 | $10.94 | $10.86 (-0.73%) | $11.00 | $10.69 | 139.03 K | $200.08 M |
| 05/28/2025 | $11.15 | $10.83 (-2.87%) | $11.24 | $10.76 | 122.35 K | $199.53 M |
| 05/27/2025 | $11.13 | $11.16 (0.27%) | $11.33 | $10.54 | 181.40 K | $205.61 M |
| 05/23/2025 | $10.23 | $10.84 (5.96%) | $11.06 | $10.20 | 244.83 K | $199.72 M |
| 05/22/2025 | $10.10 | $10.21 (1.09%) | $10.43 | $10.07 | 70.22 K | $188.11 M |
| 05/21/2025 | $10.14 | $10.15 (0.1%) | $10.38 | $10.00 | 61.53 K | $187.00 M |
| 05/20/2025 | $10.31 | $10.25 (-0.58%) | $10.60 | $10.15 | 122.10 K | $188.85 M |
| 05/19/2025 | $9.72 | $10.31 (6.07%) | $10.40 | $9.70 | 174.02 K | $189.95 M |
| 05/16/2025 | $9.57 | $9.91 (3.55%) | $10.02 | $9.41 | 161.20 K | $182.58 M |
| 05/15/2025 | $9.67 | $9.57 (-1.03%) | $9.95 | $9.52 | 170.75 K | $176.32 M |
| 05/14/2025 | $9.80 | $9.69 (-1.12%) | $10.00 | $9.55 | 99.10 K | $178.53 M |
| 05/13/2025 | $9.48 | $9.68 (2.11%) | $10.05 | $9.09 | 147.40 K | $178.34 M |
| 05/12/2025 | $9.77 | $9.45 (-3.28%) | $9.97 | $9.22 | 209.90 K | $174.11 M |
| 05/09/2025 | $9.50 | $9.39 (-1.16%) | $9.64 | $8.89 | 280.12 K | $173.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
