5 DAY PERFORMANCE
+14.94%
1 MONTH PERFORMANCE
-2.02%
3 MONTH PERFORMANCE
+33.97%
6 MONTH PERFORMANCE
+25.49%
YEAR-TO-DATE PERFORMANCE
+11.83%
1 YEAR PERFORMANCE
+33.08%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $14.10 | $14.08 (-0.14%) | $14.17 | $13.80 | 49.06 K | $259.75 M |
| 01/07/2026 | $13.29 | $13.93 (4.82%) | $14.19 | $13.19 | 114.28 K | $256.98 M |
| 01/06/2026 | $13.07 | $13.34 (2.07%) | $13.49 | $12.85 | 63.87 K | $246.10 M |
| 01/05/2026 | $12.25 | $13.17 (7.51%) | $13.30 | $12.25 | 71.70 K | $242.96 M |
| 01/02/2026 | $12.67 | $12.25 (-3.31%) | $13.06 | $12.09 | 51.01 K | $225.99 M |
| 12/31/2025 | $12.91 | $12.59 (-2.48%) | $12.91 | $12.52 | 69.33 K | $232.26 M |
| 12/30/2025 | $12.91 | $12.97 (0.46%) | $13.04 | $12.76 | 112.70 K | $239.27 M |
| 12/29/2025 | $12.83 | $12.84 (0.08%) | $12.98 | $12.65 | 69.10 K | $236.87 M |
| 12/26/2025 | $12.70 | $12.87 (1.34%) | $12.87 | $12.56 | 54.40 K | $237.43 M |
| 12/24/2025 | $12.70 | $12.67 (-0.24%) | $12.79 | $12.50 | 46.00 K | $233.74 M |
| 12/23/2025 | $12.82 | $12.74 (-0.62%) | $13.00 | $12.62 | 57.60 K | $235.03 M |
| 12/22/2025 | $13.31 | $12.97 (-2.55%) | $13.58 | $12.91 | 76.70 K | $239.27 M |
| 12/19/2025 | $13.24 | $13.23 (-0.08%) | $13.74 | $13.10 | 371.04 K | $244.07 M |
| 12/18/2025 | $13.25 | $13.24 (-0.08%) | $13.42 | $13.05 | 76.44 K | $244.25 M |
| 12/17/2025 | $13.64 | $13.03 (-4.47%) | $13.72 | $12.70 | 125.00 K | $240.38 M |
| 12/16/2025 | $13.73 | $13.62 (-0.8%) | $13.86 | $13.48 | 100.90 K | $251.26 M |
| 12/15/2025 | $14.09 | $13.78 (-2.2%) | $14.09 | $13.52 | 92.10 K | $254.21 M |
| 12/12/2025 | $14.65 | $14.09 (-3.82%) | $14.65 | $14.03 | 74.30 K | $259.93 M |
| 12/11/2025 | $14.36 | $14.55 (1.32%) | $14.65 | $14.26 | 76.73 K | $268.42 M |
| 12/10/2025 | $14.40 | $14.26 (-0.97%) | $14.64 | $14.18 | 112.00 K | $263.07 M |
| 12/09/2025 | $14.20 | $14.37 (1.2%) | $14.66 | $14.11 | 70.20 K | $265.10 M |
| 12/08/2025 | $14.10 | $14.18 (0.57%) | $14.23 | $13.54 | 67.71 K | $261.59 M |
| 12/05/2025 | $13.88 | $13.98 (0.72%) | $14.25 | $13.68 | 71.40 K | $257.90 M |
| 12/04/2025 | $13.23 | $13.87 (4.84%) | $14.00 | $13.23 | 98.40 K | $255.87 M |
| 12/03/2025 | $12.39 | $13.36 (7.83%) | $13.46 | $12.32 | 168.20 K | $246.47 M |
| 12/02/2025 | $12.35 | $12.25 (-0.81%) | $12.55 | $12.02 | 130.40 K | $225.99 M |
| 12/01/2025 | $12.31 | $12.35 (0.32%) | $12.75 | $12.14 | 116.12 K | $227.83 M |
| 11/28/2025 | $12.42 | $12.27 (-1.21%) | $12.59 | $12.26 | 50.10 K | $226.36 M |
| 11/26/2025 | $12.19 | $12.40 (1.72%) | $12.47 | $12.17 | 66.24 K | $228.76 M |
| 11/25/2025 | $12.04 | $12.28 (1.99%) | $12.34 | $11.80 | 69.40 K | $226.54 M |
| 11/24/2025 | $11.68 | $11.98 (2.57%) | $12.10 | $11.37 | 88.11 K | $221.01 M |
| 11/21/2025 | $11.28 | $11.67 (3.46%) | $11.73 | $11.26 | 128.81 K | $215.29 M |
| 11/20/2025 | $12.39 | $11.25 (-9.2%) | $12.50 | $11.21 | 113.20 K | $207.54 M |
| 11/19/2025 | $11.91 | $12.15 (2.02%) | $12.43 | $11.77 | 115.10 K | $224.14 M |
| 11/18/2025 | $12.02 | $11.93 (-0.75%) | $12.25 | $11.80 | 127.54 K | $220.08 M |
| 11/17/2025 | $12.48 | $12.19 (-2.32%) | $12.52 | $11.86 | 179.10 K | $224.88 M |
| 11/14/2025 | $12.93 | $12.52 (-3.17%) | $13.18 | $12.48 | 184.70 K | $230.97 M |
| 11/13/2025 | $13.68 | $13.17 (-3.73%) | $13.85 | $12.99 | 197.31 K | $242.96 M |
| 11/12/2025 | $15.33 | $13.81 (-9.92%) | $15.65 | $13.56 | 309.61 K | $254.77 M |
| 11/11/2025 | $14.89 | $15.41 (3.49%) | $16.50 | $14.54 | 593.03 K | $284.28 M |
| 11/10/2025 | $13.55 | $14.96 (10.41%) | $15.16 | $12.94 | 481.00 K | $275.98 M |
| 11/07/2025 | $12.72 | $12.87 (1.18%) | $12.96 | $12.40 | 224.80 K | $237.43 M |
| 11/06/2025 | $13.11 | $12.72 (-2.97%) | $13.27 | $12.56 | 175.82 K | $234.66 M |
| 11/05/2025 | $12.89 | $13.16 (2.09%) | $13.43 | $12.77 | 236.35 K | $242.78 M |
| 11/04/2025 | $12.51 | $12.97 (3.68%) | $13.33 | $12.50 | 225.93 K | $239.27 M |
| 11/03/2025 | $13.76 | $12.83 (-6.76%) | $13.83 | $12.81 | 146.54 K | $236.69 M |
| 10/31/2025 | $14.05 | $13.69 (-2.56%) | $14.13 | $13.51 | 146.93 K | $252.55 M |
| 10/30/2025 | $14.12 | $14.01 (-0.78%) | $14.41 | $13.85 | 181.11 K | $258.46 M |
| 10/29/2025 | $13.95 | $14.28 (2.37%) | $14.91 | $13.79 | 345.82 K | $263.44 M |
| 10/28/2025 | $13.59 | $13.93 (2.5%) | $14.00 | $13.36 | 109.20 K | $256.98 M |
| 10/27/2025 | $14.00 | $13.67 (-2.36%) | $14.10 | $13.62 | 134.82 K | $252.18 M |
| 10/24/2025 | $14.00 | $13.93 (-0.5%) | $14.47 | $13.75 | 166.83 K | $256.98 M |
| 10/23/2025 | $13.93 | $13.98 (0.36%) | $14.35 | $13.50 | 167.31 K | $257.90 M |
| 10/22/2025 | $13.91 | $13.97 (0.43%) | $14.07 | $13.56 | 193.20 K | $257.72 M |
| 10/21/2025 | $13.42 | $14.11 (5.14%) | $14.20 | $13.27 | 165.37 K | $260.30 M |
| 10/20/2025 | $13.09 | $13.52 (3.28%) | $13.62 | $12.75 | 237.83 K | $249.42 M |
| 10/17/2025 | $12.28 | $13.01 (5.94%) | $13.07 | $12.21 | 216.64 K | $240.01 M |
| 10/16/2025 | $12.30 | $12.57 (2.2%) | $12.77 | $11.92 | 384.95 K | $231.89 M |
| 10/15/2025 | $11.27 | $12.28 (8.96%) | $12.31 | $11.15 | 445.99 K | $226.54 M |
| 10/14/2025 | $10.47 | $11.10 (6.02%) | $11.42 | $10.33 | 475.27 K | $204.77 M |
| 10/13/2025 | $10.63 | $10.50 (-1.22%) | $10.67 | $10.31 | 124.75 K | $193.70 M |
| 10/10/2025 | $10.52 | $10.55 (0.29%) | $10.72 | $10.29 | 148.81 K | $194.63 M |
| 10/09/2025 | $10.00 | $10.51 (5.1%) | $10.73 | $9.89 | 367.24 K | $193.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
