5 DAY PERFORMANCE
-2.36%
1 MONTH PERFORMANCE
-2.16%
3 MONTH PERFORMANCE
+18.95%
6 MONTH PERFORMANCE
+24.68%
YEAR-TO-DATE PERFORMANCE
+15.17%
1 YEAR PERFORMANCE
+60.22%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $14.66 | $14.50 (-1.06%) | $14.76 | $14.41 | 58.15 K | $272.83 M |
| 02/13/2026 | $14.77 | $14.84 (0.47%) | $15.10 | $14.63 | 84.70 K | $274.12 M |
| 02/12/2026 | $15.73 | $14.85 (-5.59%) | $15.73 | $14.78 | 156.04 K | $274.31 M |
| 02/11/2026 | $15.91 | $15.65 (-1.63%) | $15.91 | $15.09 | 91.92 K | $289.09 M |
| 02/10/2026 | $15.82 | $15.76 (-0.38%) | $16.24 | $15.58 | 84.30 K | $291.12 M |
| 02/09/2026 | $15.35 | $15.67 (2.08%) | $16.40 | $15.25 | 224.90 K | $289.46 M |
| 02/06/2026 | $14.68 | $15.29 (4.16%) | $15.48 | $14.68 | 186.45 K | $282.44 M |
| 02/05/2026 | $14.95 | $14.41 (-3.61%) | $15.45 | $14.32 | 195.22 K | $266.18 M |
| 02/04/2026 | $15.49 | $15.13 (-2.32%) | $15.87 | $14.70 | 148.70 K | $279.48 M |
| 02/03/2026 | $15.73 | $15.45 (-1.78%) | $16.05 | $15.00 | 197.20 K | $285.39 M |
| 02/02/2026 | $15.18 | $15.75 (3.75%) | $15.98 | $15.01 | 155.74 K | $290.93 M |
| 01/30/2026 | $15.23 | $15.27 (0.26%) | $16.15 | $15.18 | 286.83 K | $282.07 M |
| 01/29/2026 | $15.57 | $15.40 (-1.09%) | $15.94 | $15.11 | 106.33 K | $284.47 M |
| 01/28/2026 | $15.30 | $15.56 (1.7%) | $15.63 | $14.95 | 142.33 K | $287.42 M |
| 01/27/2026 | $14.91 | $15.33 (2.82%) | $15.38 | $14.55 | 135.33 K | $283.18 M |
| 01/26/2026 | $14.70 | $14.95 (1.7%) | $15.19 | $14.70 | 165.80 K | $276.16 M |
| 01/23/2026 | $14.68 | $14.68 (0%) | $14.84 | $14.35 | 57.00 K | $271.17 M |
| 01/22/2026 | $14.60 | $14.82 (1.51%) | $15.18 | $14.35 | 102.90 K | $273.76 M |
| 01/21/2026 | $13.89 | $14.53 (4.61%) | $14.63 | $13.88 | 82.47 K | $268.40 M |
| 01/20/2026 | $14.54 | $13.71 (-5.71%) | $14.71 | $13.66 | 165.34 K | $253.25 M |
| 01/16/2026 | $14.48 | $14.82 (2.35%) | $14.86 | $13.76 | 200.30 K | $273.76 M |
| 01/15/2026 | $14.50 | $14.64 (0.97%) | $14.88 | $14.36 | 96.50 K | $270.43 M |
| 01/14/2026 | $14.43 | $14.47 (0.28%) | $14.52 | $14.24 | 82.80 K | $267.29 M |
| 01/13/2026 | $14.75 | $14.44 (-2.1%) | $14.90 | $14.27 | 86.41 K | $266.74 M |
| 01/12/2026 | $14.13 | $14.68 (3.89%) | $14.74 | $14.13 | 113.40 K | $271.17 M |
| 01/09/2026 | $14.20 | $14.19 (-0.07%) | $14.39 | $13.98 | 100.00 K | $261.78 M |
| 01/08/2026 | $13.80 | $14.08 (2.03%) | $14.17 | $13.80 | 50.40 K | $259.75 M |
| 01/07/2026 | $13.29 | $13.93 (4.82%) | $14.19 | $13.19 | 114.28 K | $256.98 M |
| 01/06/2026 | $13.07 | $13.34 (2.07%) | $13.49 | $12.85 | 63.87 K | $246.10 M |
| 01/05/2026 | $12.25 | $13.17 (7.51%) | $13.30 | $12.25 | 71.70 K | $242.96 M |
| 01/02/2026 | $12.67 | $12.25 (-3.31%) | $13.06 | $12.09 | 51.01 K | $225.99 M |
| 12/31/2025 | $12.91 | $12.59 (-2.48%) | $12.91 | $12.52 | 69.33 K | $232.26 M |
| 12/30/2025 | $12.91 | $12.97 (0.46%) | $13.04 | $12.76 | 112.70 K | $239.27 M |
| 12/29/2025 | $12.83 | $12.84 (0.08%) | $12.98 | $12.65 | 69.10 K | $236.87 M |
| 12/26/2025 | $12.70 | $12.87 (1.34%) | $12.87 | $12.56 | 54.40 K | $237.43 M |
| 12/24/2025 | $12.70 | $12.67 (-0.24%) | $12.79 | $12.50 | 46.00 K | $233.74 M |
| 12/23/2025 | $12.82 | $12.74 (-0.62%) | $13.00 | $12.62 | 57.60 K | $235.03 M |
| 12/22/2025 | $13.31 | $12.97 (-2.55%) | $13.58 | $12.91 | 76.70 K | $239.27 M |
| 12/19/2025 | $13.24 | $13.23 (-0.08%) | $13.74 | $13.10 | 371.04 K | $244.07 M |
| 12/18/2025 | $13.25 | $13.24 (-0.08%) | $13.42 | $13.05 | 76.44 K | $244.25 M |
| 12/17/2025 | $13.64 | $13.03 (-4.47%) | $13.72 | $12.70 | 125.00 K | $240.38 M |
| 12/16/2025 | $13.73 | $13.62 (-0.8%) | $13.86 | $13.48 | 100.90 K | $251.26 M |
| 12/15/2025 | $14.09 | $13.78 (-2.2%) | $14.09 | $13.52 | 92.10 K | $254.21 M |
| 12/12/2025 | $14.65 | $14.09 (-3.82%) | $14.65 | $14.03 | 74.30 K | $259.93 M |
| 12/11/2025 | $14.36 | $14.55 (1.32%) | $14.65 | $14.26 | 76.73 K | $268.42 M |
| 12/10/2025 | $14.40 | $14.26 (-0.97%) | $14.64 | $14.18 | 112.00 K | $263.07 M |
| 12/09/2025 | $14.20 | $14.37 (1.2%) | $14.66 | $14.11 | 70.20 K | $265.10 M |
| 12/08/2025 | $14.10 | $14.18 (0.57%) | $14.23 | $13.54 | 67.71 K | $261.59 M |
| 12/05/2025 | $13.88 | $13.98 (0.72%) | $14.25 | $13.68 | 71.40 K | $257.90 M |
| 12/04/2025 | $13.23 | $13.87 (4.84%) | $14.00 | $13.23 | 98.40 K | $255.87 M |
| 12/03/2025 | $12.39 | $13.36 (7.83%) | $13.46 | $12.32 | 168.20 K | $246.47 M |
| 12/02/2025 | $12.35 | $12.25 (-0.81%) | $12.55 | $12.02 | 130.40 K | $225.99 M |
| 12/01/2025 | $12.31 | $12.35 (0.32%) | $12.75 | $12.14 | 116.12 K | $227.83 M |
| 11/28/2025 | $12.42 | $12.27 (-1.21%) | $12.59 | $12.26 | 50.10 K | $226.36 M |
| 11/26/2025 | $12.19 | $12.40 (1.72%) | $12.47 | $12.17 | 66.24 K | $228.76 M |
| 11/25/2025 | $12.04 | $12.28 (1.99%) | $12.34 | $11.80 | 69.40 K | $226.54 M |
| 11/24/2025 | $11.68 | $11.98 (2.57%) | $12.10 | $11.37 | 88.11 K | $221.01 M |
| 11/21/2025 | $11.28 | $11.67 (3.46%) | $11.73 | $11.26 | 128.81 K | $215.29 M |
| 11/20/2025 | $12.39 | $11.25 (-9.2%) | $12.50 | $11.21 | 113.20 K | $207.54 M |
| 11/19/2025 | $11.91 | $12.15 (2.02%) | $12.43 | $11.77 | 115.10 K | $224.14 M |
| 11/18/2025 | $12.02 | $11.93 (-0.75%) | $12.25 | $11.80 | 127.54 K | $220.08 M |
| 11/17/2025 | $12.48 | $12.19 (-2.32%) | $12.52 | $11.86 | 179.10 K | $224.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
