5 DAY PERFORMANCE
+10.84%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
+12.96%
6 MONTH PERFORMANCE
+32.42%
YEAR-TO-DATE PERFORMANCE
+22.85%
1 YEAR PERFORMANCE
+8.11%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.23 | $13.58 (2.66%) | $13.64 | $13.23 | 13.72 K | |
| 12/03/2025 | $12.39 | $13.36 (7.83%) | $13.46 | $12.32 | 168.20 K | $246.47 M |
| 12/02/2025 | $12.35 | $12.25 (-0.81%) | $12.55 | $12.02 | 130.40 K | $225.99 M |
| 12/01/2025 | $12.31 | $12.35 (0.32%) | $12.75 | $12.14 | 116.12 K | $227.83 M |
| 11/28/2025 | $12.42 | $12.27 (-1.21%) | $12.59 | $12.26 | 50.10 K | $226.36 M |
| 11/26/2025 | $12.19 | $12.40 (1.72%) | $12.47 | $12.17 | 66.24 K | $228.76 M |
| 11/25/2025 | $12.04 | $12.28 (1.99%) | $12.34 | $11.80 | 69.40 K | $226.54 M |
| 11/24/2025 | $11.68 | $11.98 (2.57%) | $12.10 | $11.37 | 88.11 K | $221.01 M |
| 11/21/2025 | $11.28 | $11.67 (3.46%) | $11.73 | $11.26 | 128.81 K | $215.29 M |
| 11/20/2025 | $12.39 | $11.25 (-9.2%) | $12.50 | $11.21 | 113.20 K | $207.54 M |
| 11/19/2025 | $11.91 | $12.15 (2.02%) | $12.43 | $11.77 | 115.10 K | $224.14 M |
| 11/18/2025 | $12.02 | $11.93 (-0.75%) | $12.25 | $11.80 | 127.54 K | $220.08 M |
| 11/17/2025 | $12.48 | $12.19 (-2.32%) | $12.52 | $11.86 | 179.10 K | $224.88 M |
| 11/14/2025 | $12.93 | $12.52 (-3.17%) | $13.18 | $12.48 | 184.70 K | $230.97 M |
| 11/13/2025 | $13.68 | $13.17 (-3.73%) | $13.85 | $12.99 | 197.31 K | $242.96 M |
| 11/12/2025 | $15.33 | $13.81 (-9.92%) | $15.65 | $13.56 | 309.61 K | $254.77 M |
| 11/11/2025 | $14.89 | $15.41 (3.49%) | $16.50 | $14.54 | 593.03 K | $284.28 M |
| 11/10/2025 | $13.55 | $14.96 (10.41%) | $15.16 | $12.94 | 481.00 K | $275.98 M |
| 11/07/2025 | $12.72 | $12.87 (1.18%) | $12.96 | $12.40 | 224.80 K | $237.43 M |
| 11/06/2025 | $13.11 | $12.72 (-2.97%) | $13.27 | $12.56 | 175.82 K | $234.66 M |
| 11/05/2025 | $12.89 | $13.16 (2.09%) | $13.43 | $12.77 | 236.35 K | $242.78 M |
| 11/04/2025 | $12.51 | $12.97 (3.68%) | $13.33 | $12.50 | 225.93 K | $239.27 M |
| 11/03/2025 | $13.76 | $12.83 (-6.76%) | $13.83 | $12.81 | 146.54 K | $236.69 M |
| 10/31/2025 | $14.05 | $13.69 (-2.56%) | $14.13 | $13.51 | 146.93 K | $252.55 M |
| 10/30/2025 | $14.12 | $14.01 (-0.78%) | $14.41 | $13.85 | 181.11 K | $258.46 M |
| 10/29/2025 | $13.95 | $14.28 (2.37%) | $14.91 | $13.79 | 345.82 K | $263.44 M |
| 10/28/2025 | $13.59 | $13.93 (2.5%) | $14.00 | $13.36 | 109.20 K | $256.98 M |
| 10/27/2025 | $14.00 | $13.67 (-2.36%) | $14.10 | $13.62 | 134.82 K | $252.18 M |
| 10/24/2025 | $14.00 | $13.93 (-0.5%) | $14.47 | $13.75 | 166.83 K | $256.98 M |
| 10/23/2025 | $13.93 | $13.98 (0.36%) | $14.35 | $13.50 | 167.31 K | $257.90 M |
| 10/22/2025 | $13.91 | $13.97 (0.43%) | $14.07 | $13.56 | 193.20 K | $257.72 M |
| 10/21/2025 | $13.42 | $14.11 (5.14%) | $14.20 | $13.27 | 165.37 K | $260.30 M |
| 10/20/2025 | $13.09 | $13.52 (3.28%) | $13.62 | $12.75 | 237.83 K | $249.42 M |
| 10/17/2025 | $12.28 | $13.01 (5.94%) | $13.07 | $12.21 | 216.64 K | $240.01 M |
| 10/16/2025 | $12.30 | $12.57 (2.2%) | $12.77 | $11.92 | 384.95 K | $231.89 M |
| 10/15/2025 | $11.27 | $12.28 (8.96%) | $12.31 | $11.15 | 445.99 K | $226.54 M |
| 10/14/2025 | $10.47 | $11.10 (6.02%) | $11.42 | $10.33 | 475.27 K | $204.77 M |
| 10/13/2025 | $10.63 | $10.50 (-1.22%) | $10.67 | $10.31 | 124.75 K | $193.70 M |
| 10/10/2025 | $10.52 | $10.55 (0.29%) | $10.72 | $10.29 | 148.81 K | $194.63 M |
| 10/09/2025 | $10.00 | $10.51 (5.1%) | $10.73 | $9.89 | 367.24 K | $193.89 M |
| 10/08/2025 | $10.06 | $10.01 (-0.5%) | $10.37 | $9.97 | 96.02 K | $184.66 M |
| 10/07/2025 | $10.10 | $9.98 (-1.19%) | $10.22 | $9.87 | 81.94 K | $184.11 M |
| 10/06/2025 | $10.15 | $10.10 (-0.49%) | $10.45 | $9.98 | 179.21 K | $186.32 M |
| 10/03/2025 | $9.70 | $10.05 (3.61%) | $10.07 | $9.70 | 109.21 K | $185.40 M |
| 10/02/2025 | $9.92 | $9.70 (-2.22%) | $10.03 | $9.60 | 103.93 K | $178.95 M |
| 10/01/2025 | $10.03 | $9.91 (-1.2%) | $10.05 | $9.71 | 217.40 K | $182.82 M |
| 09/30/2025 | $9.99 | $10.10 (1.1%) | $10.40 | $9.89 | 114.30 K | $186.32 M |
| 09/29/2025 | $9.93 | $9.99 (0.6%) | $10.18 | $9.81 | 167.65 K | $184.30 M |
| 09/26/2025 | $9.54 | $9.93 (4.09%) | $9.98 | $9.42 | 96.32 K | $183.19 M |
| 09/25/2025 | $9.68 | $9.62 (-0.62%) | $9.82 | $9.45 | 117.63 K | $177.47 M |
| 09/24/2025 | $9.49 | $9.61 (1.26%) | $9.85 | $9.38 | 159.60 K | $177.29 M |
| 09/23/2025 | $9.78 | $9.49 (-2.97%) | $9.80 | $9.42 | 146.16 K | $175.07 M |
| 09/22/2025 | $9.13 | $9.81 (7.45%) | $9.88 | $9.06 | 414.30 K | $180.97 M |
| 09/19/2025 | $9.50 | $9.14 (-3.79%) | $9.59 | $9.05 | 394.14 K | $168.61 M |
| 09/18/2025 | $9.47 | $9.56 (0.95%) | $10.27 | $9.36 | 798.61 K | $176.36 M |
| 09/17/2025 | $8.46 | $8.19 (-3.19%) | $8.52 | $8.14 | 235.13 K | $151.09 M |
| 09/16/2025 | $8.68 | $8.47 (-2.42%) | $8.84 | $8.46 | 178.86 K | $156.25 M |
| 09/15/2025 | $9.17 | $8.75 (-4.58%) | $9.17 | $8.69 | 210.99 K | $161.42 M |
| 09/12/2025 | $8.58 | $9.12 (6.29%) | $9.47 | $8.55 | 663.02 K | $168.25 M |
| 09/11/2025 | $10.03 | $8.19 (-18.34%) | $10.17 | $8.02 | 983.40 K | $151.09 M |
| 09/10/2025 | $10.06 | $10.06 (0%) | $10.29 | $9.43 | 586.11 K | $185.59 M |
| 09/09/2025 | $12.19 | $10.03 (-17.72%) | $12.28 | $8.62 | 1.51 M | $185.03 M |
| 09/08/2025 | $12.13 | $12.16 (0.25%) | $12.32 | $12.03 | 73.60 K | $224.33 M |
| 09/05/2025 | $12.12 | $12.05 (-0.58%) | $12.18 | $11.92 | 68.90 K | $222.30 M |
| 09/04/2025 | $11.40 | $12.04 (5.61%) | $12.16 | $11.33 | 173.32 K | $222.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
