5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
-20.44%
3 MONTH PERFORMANCE
-10.87%
6 MONTH PERFORMANCE
+7.60%
YEAR-TO-DATE PERFORMANCE
+38.68%
1 YEAR PERFORMANCE
+39.74%
Perma-Fix Environmental Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $11.06 | $10.85 (-1.9%) | $11.21 | $10.71 | 76,200 | $171.46 M |
| 12/26/2024 | $10.49 | $11.14 (6.2%) | $11.23 | $10.49 | 81,500 | $176.05 M |
| 12/24/2024 | $10.41 | $10.59 (1.73%) | $10.63 | $10.33 | 41,303 | $167.35 M |
| 12/23/2024 | $10.88 | $10.48 (-3.68%) | $10.95 | $10.46 | 75,433 | $165.62 M |
| 12/20/2024 | $10.31 | $10.89 (5.63%) | $11.02 | $10.31 | 236,428 | $172.09 M |
| 12/19/2024 | $11.55 | $10.54 (-8.74%) | $11.55 | $10.45 | 152,022 | $166.56 M |
| 12/18/2024 | $10.58 | $11.38 (7.56%) | $11.99 | $10.50 | 890,300 | $179.84 M |
| 12/17/2024 | $11.87 | $11.38 (-4.13%) | $12.13 | $11.27 | 170,069 | $179.84 M |
| 12/16/2024 | $11.73 | $11.85 (1.02%) | $12.07 | $11.60 | 97,100 | $187.27 M |
| 12/13/2024 | $11.63 | $11.71 (0.69%) | $11.87 | $11.44 | 98,400 | $185.05 M |
| 12/12/2024 | $11.75 | $11.68 (-0.6%) | $11.85 | $11.60 | 78,815 | $184.58 M |
| 12/11/2024 | $12.20 | $11.90 (-2.46%) | $12.26 | $11.70 | 147,800 | $188.06 M |
| 12/10/2024 | $11.88 | $11.99 (0.93%) | $12.16 | $11.39 | 152,302 | $189.48 M |
| 12/09/2024 | $12.49 | $12.01 (-3.84%) | $12.60 | $11.96 | 143,546 | $189.79 M |
| 12/06/2024 | $12.19 | $12.45 (2.13%) | $12.73 | $12.19 | 99,300 | $196.75 M |
| 12/05/2024 | $12.61 | $12.16 (-3.57%) | $12.96 | $12.14 | 144,340 | $192.16 M |
| 12/04/2024 | $13.02 | $12.58 (-3.38%) | $13.02 | $12.46 | 124,711 | $198.80 M |
| 12/03/2024 | $13.68 | $13.05 (-4.61%) | $13.97 | $12.77 | 210,299 | $206.23 M |
| 12/02/2024 | $14.28 | $13.68 (-4.2%) | $14.32 | $13.64 | 117,902 | $216.19 M |
| 11/29/2024 | $14.18 | $14.28 (0.71%) | $14.62 | $14.01 | 150,500 | $225.67 M |
| 11/27/2024 | $14.35 | $13.70 (-4.53%) | $14.56 | $13.59 | 208,400 | $216.50 M |
| 11/26/2024 | $13.38 | $13.47 (0.67%) | $13.50 | $12.96 | 165,700 | $212.87 M |
| 11/25/2024 | $14.67 | $13.46 (-8.25%) | $14.79 | $13.34 | 147,401 | $212.71 M |
| 11/22/2024 | $15.00 | $14.42 (-3.87%) | $15.18 | $14.25 | 154,371 | $227.88 M |
| 11/21/2024 | $14.82 | $14.81 (-0.07%) | $15.57 | $14.48 | 320,306 | $234.04 M |
| 11/20/2024 | $14.11 | $14.43 (2.27%) | $14.82 | $13.38 | 390,927 | $228.04 M |
| 11/19/2024 | $12.80 | $14.03 (9.61%) | $14.08 | $12.80 | 114,020 | $221.72 M |
| 11/18/2024 | $13.07 | $12.98 (-0.69%) | $13.44 | $12.50 | 133,700 | $205.12 M |
| 11/15/2024 | $13.72 | $13.10 (-4.52%) | $13.86 | $12.71 | 144,625 | $207.02 M |
| 11/14/2024 | $13.91 | $13.72 (-1.37%) | $14.49 | $13.52 | 210,227 | $216.82 M |
| 11/13/2024 | $14.11 | $13.66 (-3.19%) | $14.89 | $13.37 | 212,423 | $215.87 M |
| 11/12/2024 | $14.94 | $14.68 (-1.74%) | $15.00 | $14.32 | 146,930 | $231.99 M |
| 11/11/2024 | $15.45 | $14.92 (-3.43%) | $15.50 | $14.85 | 64,490 | $235.78 M |
| 11/08/2024 | $15.40 | $15.08 (-2.08%) | $15.62 | $14.86 | 96,900 | $220.06 M |
| 11/07/2024 | $14.70 | $15.31 (4.15%) | $15.55 | $14.66 | 152,904 | $223.42 M |
| 11/06/2024 | $15.22 | $15.50 (1.84%) | $15.75 | $14.84 | 216,700 | $226.19 M |
| 11/05/2024 | $13.80 | $14.48 (4.93%) | $14.54 | $13.75 | 103,900 | $211.31 M |
| 11/04/2024 | $14.76 | $13.80 (-6.5%) | $14.79 | $13.57 | 183,836 | $201.38 M |
| 11/01/2024 | $15.15 | $14.84 (-2.05%) | $16.25 | $14.50 | 350,717 | $216.56 M |
| 10/31/2024 | $14.80 | $13.42 (-9.32%) | $14.80 | $13.39 | 117,606 | $195.84 M |
| 10/30/2024 | $14.39 | $14.86 (3.27%) | $14.95 | $14.19 | 150,900 | $216.85 M |
| 10/29/2024 | $14.39 | $14.48 (0.63%) | $14.87 | $13.89 | 117,300 | $211.31 M |
| 10/28/2024 | $14.74 | $14.65 (-0.61%) | $14.90 | $14.56 | 79,005 | $213.79 M |
| 10/25/2024 | $14.56 | $14.43 (-0.89%) | $14.86 | $14.41 | 69,811 | $210.58 M |
| 10/24/2024 | $14.48 | $14.49 (0.07%) | $15.00 | $14.20 | 134,603 | $211.45 M |
| 10/23/2024 | $14.22 | $14.40 (1.27%) | $14.56 | $14.00 | 52,040 | $210.14 M |
| 10/22/2024 | $14.41 | $14.37 (-0.28%) | $14.55 | $13.88 | 88,004 | $209.70 M |
| 10/21/2024 | $14.09 | $14.51 (2.98%) | $14.65 | $13.67 | 118,600 | $211.74 M |
| 10/18/2024 | $13.95 | $14.16 (1.51%) | $14.25 | $13.68 | 75,620 | $206.64 M |
| 10/17/2024 | $14.20 | $13.99 (-1.48%) | $14.23 | $13.69 | 62,100 | $204.16 M |
| 10/16/2024 | $13.94 | $14.21 (1.94%) | $14.22 | $13.86 | 102,914 | $207.37 M |
| 10/15/2024 | $13.19 | $13.85 (5%) | $14.21 | $13.13 | 102,600 | $202.11 M |
| 10/14/2024 | $13.25 | $13.16 (-0.68%) | $13.39 | $12.99 | 71,527 | $192.04 M |
| 10/11/2024 | $12.88 | $13.29 (3.18%) | $13.39 | $12.88 | 39,200 | $193.94 M |
| 10/10/2024 | $13.05 | $12.84 (-1.61%) | $13.23 | $12.61 | 70,330 | $187.37 M |
| 10/09/2024 | $12.83 | $13.33 (3.9%) | $13.61 | $12.80 | 74,998 | $194.52 M |
| 10/08/2024 | $12.86 | $12.85 (-0.08%) | $13.00 | $12.75 | 60,100 | $187.52 M |
| 10/07/2024 | $12.30 | $13.00 (5.69%) | $13.23 | $12.30 | 125,900 | $189.71 M |
| 10/04/2024 | $12.31 | $12.28 (-0.24%) | $12.54 | $12.16 | 69,444 | $179.20 M |
| 10/03/2024 | $11.99 | $12.15 (1.33%) | $12.37 | $11.99 | 38,000 | $177.30 M |
| 10/02/2024 | $12.04 | $12.09 (0.42%) | $12.36 | $11.78 | 64,943 | $176.43 M |
| 10/01/2024 | $12.01 | $12.15 (1.17%) | $12.26 | $12.00 | 56,000 | $177.30 M |
| 09/30/2024 | $12.35 | $12.27 (-0.65%) | $12.68 | $12.25 | 96,100 | $179.06 M |