5 DAY PERFORMANCE
+2.08%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
-7.72%
6 MONTH PERFORMANCE
-15.24%
YEAR-TO-DATE PERFORMANCE
-7.72%
1 YEAR PERFORMANCE
-3.81%
Perion Network Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $8.68 | $8.84 (1.84%) | $8.87 | $8.58 | 166.80 K | $327.00 M |
| 10/28/2026 | $8.57 | $8.68 (1.28%) | $8.70 | $8.53 | 366.20 K | $321.08 M |
| 10/27/2026 | $8.56 | $8.67 (1.29%) | $8.70 | $8.50 | 149.93 K | $320.71 M |
| 10/26/2026 | $8.67 | $8.60 (-0.81%) | $8.67 | $8.44 | 237.62 K | $318.12 M |
| 10/23/2026 | $8.66 | $8.66 (0%) | $8.72 | $8.57 | 156.80 K | $320.34 M |
| 10/22/2026 | $8.66 | $8.75 (1.04%) | $8.80 | $8.64 | 140.72 K | $323.67 M |
| 10/21/2026 | $8.88 | $8.74 (-1.58%) | $8.89 | $8.71 | 133.63 K | $323.30 M |
| 10/20/2026 | $8.83 | $8.90 (0.79%) | $8.94 | $8.75 | 129.90 K | $329.22 M |
| 10/19/2026 | $8.77 | $8.80 (0.34%) | $8.85 | $8.73 | 192.02 K | $325.52 M |
| 10/16/2026 | $9.11 | $8.74 (-4.06%) | $9.19 | $8.71 | 192.50 K | $323.30 M |
| 10/15/2026 | $8.79 | $9.10 (3.53%) | $9.15 | $8.79 | 195.82 K | $336.61 M |
| 10/14/2026 | $9.11 | $8.81 (-3.29%) | $9.11 | $8.80 | 203.14 K | $325.89 M |
| 10/13/2026 | $8.91 | $9.10 (2.13%) | $9.18 | $8.91 | 207.70 K | $336.61 M |
| 10/12/2026 | $8.89 | $8.90 (0.11%) | $8.98 | $8.79 | 233.70 K | $329.22 M |
| 10/09/2026 | $8.90 | $8.86 (-0.45%) | $8.97 | $8.82 | 182.43 K | $327.74 M |
| 10/08/2026 | $8.75 | $8.74 (-0.11%) | $8.89 | $8.69 | 216.04 K | $323.30 M |
| 10/07/2026 | $8.53 | $8.68 (1.76%) | $8.74 | $8.46 | 224.80 K | $321.08 M |
| 10/06/2026 | $8.54 | $8.55 (0.12%) | $8.57 | $8.49 | 257.54 K | $316.27 M |
| 10/05/2026 | $8.42 | $8.51 (1.07%) | $8.56 | $8.40 | 249.10 K | $314.79 M |
| 10/02/2026 | $8.76 | $8.50 (-2.97%) | $8.76 | $8.41 | 250.23 K | $314.42 M |
| 10/01/2026 | $8.72 | $8.76 (0.46%) | $8.82 | $8.61 | 274.82 K | $324.04 M |
| 09/30/2026 | $8.61 | $8.69 (0.93%) | $8.77 | $8.57 | 454.40 K | $321.45 M |
| 09/29/2026 | $8.48 | $8.60 (1.42%) | $8.62 | $8.38 | 242.10 K | $318.12 M |
| 09/28/2026 | $8.56 | $8.44 (-1.4%) | $8.56 | $8.34 | 310.30 K | $312.20 M |
| 09/25/2026 | $8.63 | $8.59 (-0.46%) | $8.79 | $8.57 | 237.73 K | $317.75 M |
| 09/24/2026 | $8.65 | $8.68 (0.35%) | $8.76 | $8.61 | 204.30 K | $321.08 M |
| 09/23/2026 | $8.71 | $8.64 (-0.8%) | $8.71 | $8.60 | 278.03 K | $319.60 M |
| 09/22/2026 | $8.86 | $8.73 (-1.47%) | $8.92 | $8.71 | 248.73 K | $322.93 M |
| 09/21/2026 | $8.70 | $8.79 (1.03%) | $8.81 | $8.69 | 226.00 K | $325.15 M |
| 09/18/2026 | $8.81 | $8.66 (-1.7%) | $8.84 | $8.65 | 224.20 K | $320.34 M |
| 09/17/2026 | $8.88 | $8.83 (-0.56%) | $8.90 | $8.64 | 446.54 K | $326.63 M |
| 09/16/2026 | $9.03 | $8.71 (-3.54%) | $9.10 | $8.66 | 778.54 K | $322.19 M |
| 09/15/2026 | $9.01 | $9.04 (0.33%) | $9.26 | $8.90 | 2.90 M | $334.40 M |
| 09/14/2026 | $9.28 | $9.06 (-2.37%) | $9.32 | $8.77 | 2.68 M | $335.14 M |
| 09/11/2026 | $9.16 | $9.19 (0.33%) | $9.30 | $9.14 | 303.53 K | $339.94 M |
| 09/10/2026 | $8.80 | $9.08 (3.18%) | $9.11 | $8.80 | 366.42 K | $335.88 M |
| 09/09/2026 | $8.89 | $8.83 (-0.67%) | $8.97 | $8.79 | 327.67 K | $326.63 M |
| 09/08/2026 | $9.20 | $8.94 (-2.83%) | $9.20 | $8.90 | 319.50 K | $330.70 M |
| 09/04/2026 | $9.22 | $9.31 (0.98%) | $9.46 | $9.19 | 433.80 K | $344.38 M |
| 09/03/2026 | $9.40 | $9.23 (-1.81%) | $9.50 | $9.14 | 581.23 K | $341.42 M |
| 09/02/2026 | $9.45 | $9.40 (-0.53%) | $9.56 | $9.37 | 992.51 K | $347.71 M |
| 09/01/2026 | $9.67 | $9.42 (-2.59%) | $9.75 | $9.23 | 669.50 K | $348.45 M |
| 08/31/2026 | $9.75 | $9.75 (0%) | $9.84 | $9.69 | 265.70 K | $360.66 M |
| 08/28/2026 | $9.58 | $9.70 (1.25%) | $9.82 | $9.58 | 256.12 K | $358.81 M |
| 08/27/2026 | $9.47 | $9.61 (1.48%) | $9.79 | $9.47 | 333.32 K | $355.48 M |
| 08/26/2026 | $9.79 | $9.52 (-2.76%) | $9.81 | $9.35 | 532.56 K | $352.15 M |
| 08/25/2026 | $9.81 | $9.80 (-0.1%) | $9.88 | $9.77 | 245.10 K | $362.51 M |
| 08/24/2026 | $9.78 | $9.78 (0%) | $9.90 | $9.71 | 240.93 K | $361.77 M |
| 08/21/2026 | $9.53 | $9.81 (2.94%) | $9.83 | $9.53 | 304.30 K | $362.88 M |
| 08/20/2026 | $9.70 | $9.50 (-2.06%) | $9.75 | $9.49 | 213.50 K | $351.41 M |
| 08/19/2026 | $9.62 | $9.72 (1.04%) | $9.80 | $9.62 | 216.70 K | $359.55 M |
| 08/18/2026 | $9.69 | $9.64 (-0.52%) | $9.85 | $9.63 | 214.20 K | $356.59 M |
| 08/17/2026 | $9.73 | $9.68 (-0.51%) | $9.91 | $9.57 | 296.40 K | $358.07 M |
| 08/14/2026 | $9.76 | $9.79 (0.31%) | $9.88 | $9.69 | 290.80 K | $362.14 M |
| 08/13/2026 | $9.64 | $9.77 (1.35%) | $9.79 | $9.57 | 294.92 K | $361.40 M |
| 08/12/2026 | $9.51 | $9.59 (0.84%) | $9.68 | $9.45 | 409.70 K | $354.74 M |
| 08/11/2026 | $9.84 | $9.64 (-2.03%) | $10.15 | $9.59 | 508.14 K | $356.59 M |
| 08/10/2026 | $9.16 | $9.81 (7.1%) | $9.90 | $8.57 | 1.18 M | $362.88 M |
| 08/07/2026 | $9.74 | $9.81 (0.72%) | $9.99 | $9.74 | 314.34 K | $383.60 M |
| 08/06/2026 | $9.65 | $9.67 (0.21%) | $9.74 | $9.45 | 373.00 K | $378.12 M |
| 08/05/2026 | $9.72 | $9.62 (-1.03%) | $9.75 | $9.51 | 261.42 K | $376.17 M |
| 08/04/2026 | $9.79 | $9.81 (0.2%) | $9.95 | $9.75 | 370.70 K | $383.60 M |
| 08/03/2026 | $9.60 | $9.72 (1.25%) | $9.77 | $9.60 | 263.30 K | $380.08 M |
| 07/31/2026 | $9.49 | $9.54 (0.53%) | $9.56 | $9.35 | 187.04 K | $373.04 M |
| 07/30/2026 | $9.58 | $9.58 (0%) | $9.59 | $9.35 | 222.50 K | $374.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
