5 DAY PERFORMANCE
+5.49%
1 MONTH PERFORMANCE
-7.16%
3 MONTH PERFORMANCE
+23.79%
6 MONTH PERFORMANCE
+19.50%
YEAR-TO-DATE PERFORMANCE
+17.95%
1 YEAR PERFORMANCE
+21.09%
Perion Network Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $9.90 | $10.00 (1.01%) | $10.02 | $9.74 | 122.92 K | $442.84 M |
| 06/24/2025 | $9.56 | $9.82 (2.72%) | $10.04 | $9.52 | 335.41 K | $440.59 M |
| 06/23/2025 | $9.43 | $9.43 (0%) | $9.47 | $9.28 | 153.10 K | $423.10 M |
| 06/20/2025 | $9.55 | $9.47 (-0.84%) | $9.67 | $9.43 | 257.62 K | $424.89 M |
| 06/18/2025 | $9.64 | $9.54 (-1.04%) | $9.72 | $9.52 | 193.27 K | $428.03 M |
| 06/17/2025 | $9.65 | $9.67 (0.21%) | $9.80 | $9.56 | 163.83 K | $433.86 M |
| 06/16/2025 | $9.60 | $9.72 (1.25%) | $9.75 | $9.51 | 212.15 K | $436.11 M |
| 06/13/2025 | $9.60 | $9.46 (-1.46%) | $9.70 | $9.45 | 181.40 K | $424.44 M |
| 06/12/2025 | $9.78 | $9.72 (-0.61%) | $9.84 | $9.70 | 278.61 K | $436.11 M |
| 06/11/2025 | $10.18 | $9.91 (-2.65%) | $10.25 | $9.86 | 299.89 K | $444.63 M |
| 06/10/2025 | $10.33 | $10.21 (-1.16%) | $10.38 | $10.12 | 201.20 K | $458.09 M |
| 06/09/2025 | $9.99 | $10.40 (4.1%) | $10.53 | $9.77 | 522.80 K | $466.62 M |
| 06/06/2025 | $10.31 | $10.26 (-0.48%) | $10.32 | $10.19 | 174.74 K | $460.33 M |
| 06/05/2025 | $10.62 | $10.21 (-3.86%) | $10.62 | $10.17 | 286.11 K | $458.09 M |
| 06/04/2025 | $10.64 | $10.71 (0.66%) | $10.86 | $10.63 | 170.38 K | $480.52 M |
| 06/03/2025 | $10.63 | $10.68 (0.47%) | $10.71 | $10.55 | 223.30 K | $479.18 M |
| 06/02/2025 | $10.64 | $10.63 (-0.09%) | $10.68 | $10.51 | 177.73 K | $476.94 M |
| 05/30/2025 | $10.76 | $10.61 (-1.39%) | $10.76 | $10.53 | 162.54 K | $476.04 M |
| 05/29/2025 | $10.83 | $10.80 (-0.28%) | $10.88 | $10.64 | 173.32 K | $484.56 M |
| 05/28/2025 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.61 | 258.47 K | $482.77 M |
| 05/27/2025 | $10.89 | $10.73 (-1.47%) | $10.97 | $10.63 | 280.54 K | $481.42 M |
| 05/23/2025 | $10.77 | $10.76 (-0.09%) | $10.89 | $10.69 | 294.80 K | $482.77 M |
| 05/22/2025 | $10.57 | $10.95 (3.6%) | $11.07 | $10.56 | 490.02 K | $491.29 M |
| 05/21/2025 | $10.43 | $10.61 (1.73%) | $10.93 | $10.42 | 593.09 K | $476.04 M |
| 05/20/2025 | $10.92 | $10.50 (-3.85%) | $10.92 | $10.46 | 350.10 K | $471.10 M |
| 05/19/2025 | $10.59 | $10.94 (3.31%) | $10.99 | $10.54 | 596.40 K | $490.84 M |
| 05/16/2025 | $10.90 | $10.72 (-1.65%) | $10.95 | $10.39 | 631.14 K | $480.97 M |
| 05/15/2025 | $11.32 | $10.81 (-4.51%) | $11.37 | $10.68 | 638.82 K | $485.01 M |
| 05/14/2025 | $11.05 | $11.38 (2.99%) | $11.79 | $11.02 | 1.57 M | $510.59 M |
| 05/13/2025 | $10.25 | $10.85 (5.85%) | $10.97 | $10.00 | 3.56 M | $486.81 M |
| 05/12/2025 | $9.89 | $9.57 (-3.24%) | $9.92 | $9.50 | 788.34 K | $429.38 M |
| 05/09/2025 | $9.65 | $9.66 (0.1%) | $9.92 | $9.63 | 570.94 K | $436.79 M |
| 05/08/2025 | $9.26 | $9.63 (4%) | $9.68 | $9.26 | 466.35 K | $435.43 M |
| 05/07/2025 | $8.89 | $9.22 (3.71%) | $9.34 | $8.87 | 859.24 K | $416.89 M |
| 05/06/2025 | $9.58 | $9.23 (-3.65%) | $9.68 | $8.95 | 685.62 K | $417.35 M |
| 05/05/2025 | $9.28 | $9.34 (0.65%) | $9.57 | $9.26 | 750.81 K | $422.32 M |
| 05/02/2025 | $9.54 | $9.30 (-2.52%) | $9.60 | $9.19 | 529.33 K | $420.51 M |
| 05/01/2025 | $9.33 | $9.48 (1.61%) | $9.55 | $9.27 | 357.10 K | $428.65 M |
| 04/30/2025 | $9.35 | $9.33 (-0.21%) | $9.48 | $9.18 | 270.91 K | $421.87 M |
| 04/29/2025 | $9.32 | $9.63 (3.33%) | $9.67 | $9.32 | 512.50 K | $435.43 M |
| 04/28/2025 | $8.97 | $9.18 (2.34%) | $9.30 | $8.97 | 462.41 K | $415.08 M |
| 04/25/2025 | $8.95 | $8.91 (-0.45%) | $9.16 | $8.90 | 384.20 K | $402.88 M |
| 04/24/2025 | $8.64 | $8.95 (3.59%) | $8.99 | $8.64 | 437.00 K | $404.68 M |
| 04/23/2025 | $8.88 | $8.62 (-2.93%) | $8.99 | $8.60 | 463.34 K | $389.76 M |
| 04/22/2025 | $8.97 | $8.74 (-2.56%) | $9.07 | $8.70 | 536.64 K | $395.19 M |
| 04/21/2025 | $8.84 | $8.98 (1.58%) | $9.07 | $8.73 | 554.90 K | $406.04 M |
| 04/17/2025 | $8.68 | $8.88 (2.3%) | $9.09 | $8.57 | 725.35 K | $401.52 M |
| 04/16/2025 | $8.36 | $8.68 (3.83%) | $9.11 | $8.31 | 1.02 M | $392.48 M |
| 04/15/2025 | $8.08 | $8.12 (0.5%) | $8.18 | $8.03 | 245.02 K | $367.16 M |
| 04/14/2025 | $8.00 | $8.04 (0.5%) | $8.22 | $7.93 | 290.30 K | $363.54 M |
| 04/11/2025 | $7.67 | $7.90 (3%) | $7.94 | $7.60 | 289.83 K | $357.21 M |
| 04/10/2025 | $7.78 | $7.67 (-1.41%) | $7.88 | $7.56 | 386.90 K | $346.81 M |
| 04/09/2025 | $7.09 | $7.91 (11.57%) | $8.00 | $7.08 | 547.41 K | $357.66 M |
| 04/08/2025 | $7.57 | $7.08 (-6.47%) | $7.70 | $7.00 | 455.05 K | $320.13 M |
| 04/07/2025 | $7.11 | $7.37 (3.66%) | $7.64 | $7.05 | 540.82 K | $333.24 M |
| 04/04/2025 | $7.90 | $7.36 (-6.84%) | $7.94 | $7.34 | 757.52 K | $332.79 M |
| 04/03/2025 | $8.24 | $8.13 (-1.33%) | $8.41 | $8.12 | 478.90 K | $367.61 M |
| 04/02/2025 | $8.19 | $8.49 (3.66%) | $8.56 | $8.19 | 500.28 K | $383.89 M |
| 04/01/2025 | $8.12 | $8.23 (1.35%) | $8.30 | $8.10 | 302.92 K | $372.13 M |
| 03/31/2025 | $8.03 | $8.14 (1.37%) | $8.26 | $7.90 | 375.24 K | $368.06 M |
| 03/28/2025 | $8.18 | $8.16 (-0.24%) | $8.18 | $8.02 | 338.44 K | $368.96 M |
| 03/27/2025 | $8.07 | $8.14 (0.87%) | $8.21 | $8.04 | 364.53 K | $368.06 M |
| 03/26/2025 | $8.05 | $8.07 (0.25%) | $8.09 | $7.87 | 344.22 K | $364.89 M |
| 03/25/2025 | $8.09 | $8.07 (-0.25%) | $8.16 | $8.00 | 259.84 K | $364.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
