5 DAY PERFORMANCE
-13.79%
1 MONTH PERFORMANCE
-20.03%
3 MONTH PERFORMANCE
+71.43%
Pelican Acquisition Corporation Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.26 | $0.24 (-4.9%) | $0.26 | $0.24 | 5.31 K | $1.47 M |
| 12/02/2025 | $0.27 | $0.24 (-9.5%) | $0.27 | $0.24 | 2.70 K | $1.46 M |
| 11/28/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 50 | $1.69 M |
| 11/26/2025 | $0.25 | $0.27 (7.14%) | $0.27 | $0.27 | 2.00 K | $1.64 M |
| 11/25/2025 | $0.00 | $0.26 (0%) | $0.26 | $0.26 | 3.50 K | $1.58 M |
| 11/24/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 3.50 K | $1.58 M |
| 11/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 250 | $1.59 M |
| 11/20/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 100 | $1.70 M |
| 11/17/2025 | $0.31 | $0.30 (-3.69%) | $0.31 | $0.30 | 586 | $1.82 M |
| 11/12/2025 | $0.30 | $0.31 (3.33%) | $0.31 | $0.30 | 9.58 K | $1.89 M |
| 11/11/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1.00 K | $1.89 M |
| 11/10/2025 | $0.30 | $0.32 (5%) | $0.32 | $0.30 | 5.10 K | $1.92 M |
| 11/07/2025 | $0.30 | $0.31 (3.33%) | $0.31 | $0.30 | 4.30 K | $1.89 M |
| 11/06/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 5.21 K | $1.82 M |
| 11/05/2025 | $0.34 | $0.30 (-11.74%) | $0.34 | $0.30 | 3.24 K | $1.83 M |
| 11/04/2025 | $0.28 | $0.30 (6.16%) | $0.30 | $0.28 | 102.70 K | $1.82 M |
| 11/03/2025 | $0.29 | $0.29 (0.03%) | $0.30 | $0.28 | 81.91 K | $1.76 M |
| 10/31/2025 | $0.28 | $0.26 (-6.3%) | $0.29 | $0.26 | 697 | $1.58 M |
| 10/30/2025 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 19.02 K | $1.49 M |
| 10/29/2025 | $0.26 | $0.25 (-3.81%) | $0.26 | $0.25 | 951 | $1.52 M |
| 10/28/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 299 | $1.52 M |
| 10/27/2025 | $0.25 | $0.26 (3.83%) | $0.26 | $0.26 | 12.19 K | $1.58 M |
| 10/24/2025 | $0.25 | $0.27 (8%) | $0.27 | $0.25 | 46.00 K | $1.64 M |
| 10/23/2025 | $0.25 | $0.25 (-1.11%) | $0.25 | $0.25 | 51.73 K | $1.52 M |
| 10/22/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.25 | 49.17 K | $1.70 M |
| 10/21/2025 | $0.26 | $0.28 (7.69%) | $0.30 | $0.26 | 71.60 K | $1.70 M |
| 10/20/2025 | $0.25 | $0.24 (-3.04%) | $0.24 | $0.24 | 300 | $1.47 M |
| 10/17/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 197 | $1.47 M |
| 10/16/2025 | $0.24 | $0.24 (-0.7%) | $0.24 | $0.24 | 47.88 K | $1.46 M |
| 10/15/2025 | $0.26 | $0.25 (-5.02%) | $0.26 | $0.24 | 12.38 K | $1.52 M |
| 10/14/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 58 | $1.75 M |
| 10/10/2025 | $0.27 | $0.24 (-10.74%) | $0.24 | $0.24 | 133.09 K | $1.47 M |
| 10/09/2025 | $0.24 | $0.25 (4.12%) | $0.25 | $0.24 | 26.00 K | $1.52 M |
| 10/08/2025 | $0.28 | $0.26 (-6.88%) | $0.28 | $0.26 | 42.79 K | $1.58 M |
| 10/07/2025 | $0.28 | $0.27 (-3.57%) | $0.30 | $0.26 | 44.39 K | $1.64 M |
| 10/06/2025 | $0.27 | $0.29 (8.17%) | $0.30 | $0.27 | 159.85 K | $1.76 M |
| 10/03/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 4.10 K | $1.55 M |
| 10/02/2025 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 692 | $1.64 M |
| 10/01/2025 | $0.27 | $0.28 (3.7%) | $0.28 | $0.26 | 50.08 K | $1.70 M |
| 09/30/2025 | $0.22 | $0.21 (-3.4%) | $0.22 | $0.21 | 88 | $1.28 M |
| 09/24/2025 | $0.26 | $0.27 (3.85%) | $0.27 | $0.27 | 8.70 K | $1.64 M |
| 09/22/2025 | $0.26 | $0.27 (3.61%) | $0.27 | $0.26 | 5.51 K | $1.64 M |
| 09/19/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 23.10 K | $1.52 M |
| 09/18/2025 | $0.22 | $0.27 (19.51%) | $0.27 | $0.22 | 121.59 K | $1.62 M |
| 09/17/2025 | $0.23 | $0.24 (5.22%) | $0.25 | $0.23 | 54.77 K | $1.47 M |
| 09/16/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 1.00 K | $1.40 M |
| 09/15/2025 | $0.22 | $0.23 (4.5%) | $0.24 | $0.23 | 51.94 K | $1.40 M |
| 09/12/2025 | $0.22 | $0.24 (9.04%) | $0.24 | $0.22 | 42.45 K | $648.00 K |
| 09/11/2025 | $0.23 | $0.24 (4.35%) | $0.25 | $0.23 | 57.21 K | $648.00 K |
| 09/10/2025 | $0.24 | $0.23 (-4.17%) | $0.25 | $0.22 | 351.74 K | $621.00 K |
| 09/09/2025 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.17 | 52.84 K | $485.73 K |
| 09/08/2025 | $0.15 | $0.17 (13.33%) | $0.18 | $0.15 | 435.80 K | $459.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
