5 DAY PERFORMANCE
+61.70%
1 MONTH PERFORMANCE
+26.67%
3 MONTH PERFORMANCE
+52.00%
6 MONTH PERFORMANCE
+117.14%
YEAR-TO-DATE PERFORMANCE
+65.22%
Pelican Acquisition Corp. Tradeable Rights - May 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.41 | $0.38 (-6.2%) | $0.41 | $0.32 | 36.02 K | $2.76 M |
| 01/08/2026 | $0.44 | $0.39 (-9.97%) | $0.39 | $0.39 | 22.43 K | $3.40 M |
| 01/07/2026 | $0.29 | $0.40 (37.93%) | $0.48 | $0.28 | 587.16 K | $3.45 M |
| 01/06/2026 | $0.28 | $0.28 (-1.39%) | $0.28 | $0.28 | 1.35 K | $2.38 M |
| 01/05/2026 | $0.27 | $0.28 (3.76%) | $0.28 | $0.27 | 2.52 K | $2.38 M |
| 01/02/2026 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 149 | $2.03 M |
| 12/31/2025 | $0.24 | $0.23 (-5.23%) | $0.24 | $0.23 | 1.52 K | $1.98 M |
| 12/30/2025 | $0.23 | $0.25 (8.65%) | $0.27 | $0.23 | 4.50 K | $2.16 M |
| 12/24/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 4 | $2.49 M |
| 12/19/2025 | $0.21 | $0.20 (-4.29%) | $0.20 | $0.20 | 5.79 K | $1.73 M |
| 12/17/2025 | $0.20 | $0.24 (20.95%) | $0.24 | $0.24 | 5.04 K | $2.09 M |
| 12/16/2025 | $0.25 | $0.24 (-2.26%) | $0.25 | $0.24 | 2.38 K | $2.09 M |
| 12/15/2025 | $0.25 | $0.26 (4.47%) | $0.26 | $0.24 | 10.31 K | $1.59 M |
| 12/12/2025 | $0.33 | $0.24 (-25.85%) | $0.33 | $0.24 | 2.85 K | $1.48 M |
| 12/11/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 105 | $1.85 M |
| 12/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 175 | $1.84 M |
| 12/09/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.30 | 199 | $1.82 M |
| 12/05/2025 | $0.30 | $0.30 (0.03%) | $0.30 | $0.29 | 22.44 K | $1.82 M |
| 12/04/2025 | $0.26 | $0.24 (-4.9%) | $0.26 | $0.24 | 5.31 K | $1.47 M |
| 12/02/2025 | $0.27 | $0.24 (-9.5%) | $0.27 | $0.24 | 2.70 K | $1.46 M |
| 11/28/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 50 | $1.69 M |
| 11/26/2025 | $0.25 | $0.27 (7.14%) | $0.27 | $0.27 | 2.00 K | $1.64 M |
| 11/25/2025 | $0.00 | $0.26 (0%) | $0.26 | $0.26 | 3.50 K | $1.58 M |
| 11/24/2025 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 3.50 K | $1.58 M |
| 11/21/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 250 | $1.59 M |
| 11/20/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 100 | $1.70 M |
| 11/17/2025 | $0.31 | $0.30 (-3.69%) | $0.31 | $0.30 | 586 | $1.82 M |
| 11/12/2025 | $0.30 | $0.31 (3.33%) | $0.31 | $0.30 | 9.58 K | $1.89 M |
| 11/11/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1.00 K | $1.89 M |
| 11/10/2025 | $0.30 | $0.32 (5%) | $0.32 | $0.30 | 5.10 K | $1.92 M |
| 11/07/2025 | $0.30 | $0.31 (3.33%) | $0.31 | $0.30 | 4.30 K | $1.89 M |
| 11/06/2025 | $0.30 | $0.30 (0%) | $0.31 | $0.30 | 5.21 K | $1.82 M |
| 11/05/2025 | $0.34 | $0.30 (-11.74%) | $0.34 | $0.30 | 3.24 K | $1.83 M |
| 11/04/2025 | $0.28 | $0.30 (6.16%) | $0.30 | $0.28 | 102.70 K | $1.82 M |
| 11/03/2025 | $0.29 | $0.29 (0.03%) | $0.30 | $0.28 | 81.91 K | $1.76 M |
| 10/31/2025 | $0.28 | $0.26 (-6.3%) | $0.29 | $0.26 | 697 | $1.58 M |
| 10/30/2025 | $0.25 | $0.25 (-2%) | $0.25 | $0.24 | 19.02 K | $1.49 M |
| 10/29/2025 | $0.26 | $0.25 (-3.81%) | $0.26 | $0.25 | 951 | $1.52 M |
| 10/28/2025 | $0.26 | $0.25 (-3.85%) | $0.26 | $0.25 | 299 | $1.52 M |
| 10/27/2025 | $0.25 | $0.26 (3.83%) | $0.26 | $0.26 | 12.19 K | $1.58 M |
| 10/24/2025 | $0.25 | $0.27 (8%) | $0.27 | $0.25 | 46.00 K | $1.64 M |
| 10/23/2025 | $0.25 | $0.25 (-1.11%) | $0.25 | $0.25 | 51.73 K | $1.52 M |
| 10/22/2025 | $0.28 | $0.28 (0%) | $0.29 | $0.25 | 49.17 K | $1.70 M |
| 10/21/2025 | $0.26 | $0.28 (7.69%) | $0.30 | $0.26 | 71.60 K | $1.70 M |
| 10/20/2025 | $0.25 | $0.24 (-3.04%) | $0.24 | $0.24 | 300 | $1.47 M |
| 10/17/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 197 | $1.47 M |
| 10/16/2025 | $0.24 | $0.24 (-0.7%) | $0.24 | $0.24 | 47.88 K | $1.46 M |
| 10/15/2025 | $0.26 | $0.25 (-5.02%) | $0.26 | $0.24 | 12.38 K | $1.52 M |
| 10/14/2025 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 58 | $1.75 M |
| 10/10/2025 | $0.27 | $0.24 (-10.74%) | $0.24 | $0.24 | 133.09 K | $1.47 M |
| 10/09/2025 | $0.24 | $0.25 (4.12%) | $0.25 | $0.24 | 26.00 K | $1.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
