5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
+0.60%
Pelican Acquisition Corporation Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.12 | $10.14 (0.2%) | $10.15 | $10.09 | 41.80 K | $61.67 M |
| 12/03/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $61.61 M |
| 12/02/2025 | $10.17 | $10.15 (-0.2%) | $10.17 | $10.15 | 211 | $61.73 M |
| 12/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 115 | $61.85 M |
| 11/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 300 | $61.55 M |
| 11/26/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 400 | $61.61 M |
| 11/25/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 2.62 K | $61.61 M |
| 11/24/2025 | $10.12 | $10.13 (0.1%) | $10.14 | $10.12 | 2.62 K | $61.61 M |
| 11/21/2025 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.13 | 9.62 K | $61.61 M |
| 11/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.51 K | $61.61 M |
| 11/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 2.50 K | $61.67 M |
| 11/18/2025 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 1.20 K | $61.61 M |
| 11/17/2025 | $10.17 | $10.14 (-0.29%) | $10.18 | $10.14 | 100.43 K | $61.67 M |
| 11/14/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.15 | 44.70 K | $61.79 M |
| 11/13/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1.32 K | $61.73 M |
| 11/12/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 160.71 K | $61.91 M |
| 11/11/2025 | $10.17 | $10.17 (0%) | $10.19 | $10.17 | 221.80 K | $61.85 M |
| 11/10/2025 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 128.13 K | $61.85 M |
| 11/07/2025 | $10.15 | $10.18 (0.3%) | $10.19 | $10.15 | 178.54 K | $61.91 M |
| 11/06/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.13 | 25.00 K | $61.73 M |
| 11/05/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 1.14 K | $61.61 M |
| 11/04/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3.61 K | $61.55 M |
| 11/03/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 4.80 K | $61.48 M |
| 10/31/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 17.70 K | $61.48 M |
| 10/30/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 7.84 K | $61.36 M |
| 10/29/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $61.42 M |
| 10/28/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.09 | 4.73 K | $61.42 M |
| 10/27/2025 | $10.09 | $10.12 (0.3%) | $10.12 | $10.09 | 8.11 K | $61.55 M |
| 10/24/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 700 | $61.48 M |
| 10/23/2025 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 429 | $61.48 M |
| 10/22/2025 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 75.91 K | $61.48 M |
| 10/21/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 1.60 K | $61.48 M |
| 10/20/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.09 | 38.12 K | $61.42 M |
| 10/17/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 13.35 K | $61.48 M |
| 10/16/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 5.50 K | $61.48 M |
| 10/15/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 10.82 K | $61.36 M |
| 10/14/2025 | $10.09 | $10.10 (0.1%) | $10.11 | $10.07 | 25.90 K | $61.42 M |
| 10/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 300 | $61.18 M |
| 10/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.06 | 2.32 K | $61.36 M |
| 10/09/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5.18 K | $61.18 M |
| 10/08/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 5.30 K | $61.18 M |
| 10/07/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 11.40 K | $61.30 M |
| 10/06/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.06 | 35.55 K | $61.24 M |
| 10/03/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 31.95 K | $61.18 M |
| 10/02/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 31.26 K | $61.18 M |
| 10/01/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 44.34 K | $61.18 M |
| 09/30/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 20.00 K | $61.18 M |
| 09/29/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 23.34 K | $61.18 M |
| 09/26/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 15.00 K | $61.12 M |
| 09/25/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 7.12 K | $61.12 M |
| 09/24/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 19.80 K | $61.12 M |
| 09/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.51 K | $61.06 M |
| 09/22/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 21.40 K | $61.12 M |
| 09/19/2025 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 1.10 K | $61.00 M |
| 09/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 30.30 K | $61.06 M |
| 09/17/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 100.90 K | $61.12 M |
| 09/16/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 87.90 K | $61.00 M |
| 09/15/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 501 | $61.00 M |
| 09/12/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 15.10 K | $27.08 M |
| 09/11/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 21.12 K | $27.05 M |
| 09/10/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 14.13 K | $27.08 M |
| 09/09/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 12.44 K | $27.08 M |
| 09/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 5.12 K | $27.11 M |
| 09/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.90 K | $27.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
