5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.91%
Peace Acquisitio Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.05 | $10.06 (0.15%) | $10.06 | $10.05 | 3 | |
| 10/29/2026 | $10.03 | $10.04 (0.1%) | $10.07 | $10.03 | 127.42 K | $23.83 M |
| 10/28/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 407 | $23.83 M |
| 10/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 105.40 K | $23.81 M |
| 10/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 19.20 K | $23.81 M |
| 10/23/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 75.00 K | $23.81 M |
| 10/22/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 4.43 K | $23.78 M |
| 10/21/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 3.70 K | $23.81 M |
| 10/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.92 K | $23.78 M |
| 10/19/2026 | $10.02 | $10.01 (-0.1%) | $10.03 | $10.01 | 84.51 K | $23.76 M |
| 10/16/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 268.75 K | $23.76 M |
| 10/15/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 60.01 K | $23.76 M |
| 10/14/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 30.34 K | $23.76 M |
| 10/13/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 30.50 K | $23.74 M |
| 10/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $23.74 M |
| 10/09/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 63.00 K | $23.71 M |
| 10/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.10 K | $23.71 M |
| 10/07/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 2.82 K | $23.71 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 122.60 K | $23.71 M |
| 10/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.91 K | $23.74 M |
| 10/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $9.99 | 15.44 K | $23.76 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $23.78 M |
| 09/30/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 12.20 K | $23.78 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1.11 K | $23.76 M |
| 09/28/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 6.12 K | $23.76 M |
| 09/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $23.76 M |
| 09/24/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 10.41 K | $23.76 M |
| 09/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 506 | $23.74 M |
| 09/22/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 5.12 K | $23.74 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 76.75 K | $23.74 M |
| 09/18/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 38.22 K | $23.74 M |
| 09/17/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 162.42 K | $23.74 M |
| 09/16/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 381.21 K | $23.74 M |
| 09/15/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.31 K | $23.76 M |
| 09/14/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.30 K | $23.76 M |
| 09/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 300.02 K | $23.76 M |
| 09/10/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.99 | 173.03 K | $23.74 M |
| 09/09/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 199.60 K | $23.78 M |
| 09/08/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 152.13 K | $23.78 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 50.60 K | $23.76 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.21 K | $23.71 M |
| 09/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 26 | $23.71 M |
| 09/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 54 | $23.71 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $23.71 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $23.71 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 233.52 K | $23.71 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.12 K | $23.69 M |
| 08/25/2026 | $9.93 | $9.98 (0.5%) | $10.01 | $9.93 | 58.74 K | $23.69 M |
| 08/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 114 | $23.57 M |
| 08/21/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 4.40 K | $23.67 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.80 K | $23.67 M |
| 08/19/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $23.64 M |
| 08/18/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $23.64 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 41 | $23.64 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 37 | $23.64 M |
| 08/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 11 | $23.64 M |
| 08/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.03 K | $23.64 M |
| 08/11/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 16 | $23.52 M |
| 08/10/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1 | $23.52 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 231 | $86.59 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $86.76 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $86.76 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 10.01 K | $86.76 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $86.85 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $86.85 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8.52 K | $86.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
