Palladyne AI Corp. (PDYNW) Charts

$0.30

north_east
$0.02 (6.07%)
Day's range
$0.25
Day's range
$0.3

5 DAY PERFORMANCE

-3.23%

1 MONTH PERFORMANCE

-16.67%

3 MONTH PERFORMANCE

-60.88%

6 MONTH PERFORMANCE

+990.91%

YEAR-TO-DATE PERFORMANCE

-60.88%

Palladyne AI Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $0.27 $0.30 (10%) $0.31 $0.25 2,863 $155.36 M
03/31/2025 $0.27 $0.28 (2.75%) $0.31 $0.27 17,296 $153.92 M
03/28/2025 $0.31 $0.32 (3.87%) $0.32 $0.26 41,453 $170.41 M
03/27/2025 $0.28 $0.31 (9.89%) $0.31 $0.28 14,053 $161.51 M
03/26/2025 $0.34 $0.30 (-13.24%) $0.34 $0.28 34,687 $177.48 M
03/25/2025 $0.33 $0.32 (-0.95%) $0.33 $0.31 10,932 $188.48 M
03/24/2025 $0.34 $0.35 (2.65%) $0.35 $0.34 21,560 $198.69 M
03/21/2025 $0.33 $0.35 (9.1%) $0.35 $0.31 24,859 $192.67 M
03/20/2025 $0.35 $0.34 (-2.86%) $0.35 $0.33 20,123 $201.83 M
03/19/2025 $0.33 $0.34 (4.86%) $0.35 $0.30 11,161 $203.40 M
03/18/2025 $0.32 $0.32 (1.88%) $0.37 $0.28 53,508 $196.85 M
03/17/2025 $0.34 $0.35 (1.47%) $0.37 $0.29 42,950 $201.57 M
03/14/2025 $0.28 $0.32 (15.85%) $0.35 $0.27 46,801 $193.19 M
03/13/2025 $0.26 $0.25 (-3.46%) $0.29 $0.25 13,858 $168.84 M
03/12/2025 $0.27 $0.29 (6.3%) $0.29 $0.26 19,563 $179.84 M
03/11/2025 $0.27 $0.25 (-7.78%) $0.31 $0.24 91,621 $160.73 M
03/10/2025 $0.30 $0.29 (-3.37%) $0.30 $0.26 50,721 $167.27 M
03/07/2025 $0.32 $0.32 (0%) $0.36 $0.28 29,195 $174.08 M
03/06/2025 $0.35 $0.31 (-10.69%) $0.37 $0.29 63,724 $191.88 M
03/05/2025 $0.35 $0.38 (7.14%) $0.41 $0.34 26,568 $206.54 M
03/04/2025 $0.34 $0.36 (5.26%) $0.37 $0.30 20,056 $172.25 M
03/03/2025 $0.41 $0.35 (-14.44%) $0.41 $0.34 37,118 $178.27 M
02/28/2025 $0.35 $0.36 (1.9%) $0.41 $0.35 17,354 $167.01 M
02/27/2025 $0.38 $0.42 (9.74%) $0.44 $0.38 124,992 $180.10 M
02/26/2025 $0.43 $0.38 (-12.88%) $0.43 $0.33 56,054 $169.37 M
02/25/2025 $0.37 $0.34 (-9.56%) $0.37 $0.31 81,954 $154.18 M
02/24/2025 $0.41 $0.33 (-19.69%) $0.41 $0.32 122,176 $169.89 M
02/21/2025 $0.41 $0.37 (-9.93%) $0.44 $0.36 66,054 $209.42 M
02/20/2025 $0.45 $0.36 (-19.04%) $0.45 $0.35 132,655 $219.63 M
02/19/2025 $0.46 $0.45 (-3.55%) $0.48 $0.41 90,877 $228.01 M
02/18/2025 $0.47 $0.41 (-12.77%) $0.50 $0.40 172,723 $231.41 M
02/14/2025 $0.57 $0.51 (-10.94%) $0.57 $0.49 59,567 $243.97 M
02/13/2025 $0.55 $0.56 (2.5%) $0.57 $0.53 95,375 $275.39 M
02/12/2025 $0.55 $0.56 (0.93%) $0.59 $0.50 48,595 $278.00 M
02/11/2025 $0.62 $0.55 (-11.45%) $0.62 $0.53 111,618 $268.58 M
02/10/2025 $0.56 $0.61 (8.34%) $0.68 $0.56 806,194 $317.01 M
02/07/2025 $0.52 $0.54 (4.23%) $0.56 $0.48 260,831 $259.94 M
02/06/2025 $0.54 $0.50 (-5.89%) $0.54 $0.48 134,174 $239.52 M
02/05/2025 $0.52 $0.50 (-3.17%) $0.52 $0.46 212,844 $224.34 M
02/04/2025 $0.52 $0.51 (-3.07%) $0.53 $0.50 56,152 $207.85 M
02/03/2025 $0.50 $0.53 (6.26%) $0.54 $0.46 57,520 $201.83 M
01/31/2025 $0.58 $0.57 (-1.42%) $0.60 $0.53 67,150 $222.77 M
01/30/2025 $0.55 $0.56 (1.75%) $0.60 $0.53 60,102 $221.20 M
01/29/2025 $0.59 $0.58 (-1.9%) $0.59 $0.56 113,080 $228.79 M
01/28/2025 $0.58 $0.59 (2.61%) $0.59 $0.56 88,228 $240.31 M
01/27/2025 $0.60 $0.60 (-0.82%) $0.65 $0.56 116,199 $246.85 M
01/24/2025 $0.54 $0.60 (11.63%) $0.66 $0.50 740,523 $258.11 M
01/23/2025 $0.53 $0.52 (-1.75%) $0.57 $0.50 179,896 $242.14 M
01/22/2025 $0.64 $0.57 (-11.19%) $0.69 $0.54 707,181 $248.95 M
01/21/2025 $0.55 $0.60 (9.07%) $0.60 $0.55 104,675 $220.94 M
01/17/2025 $0.60 $0.59 (-1.25%) $0.60 $0.54 149,683 $201.30 M
01/16/2025 $0.59 $0.58 (-2.46%) $0.62 $0.56 107,959 $239.52 M
01/15/2025 $0.60 $0.60 (0%) $0.64 $0.56 270,780 $240.57 M
01/14/2025 $0.54 $0.56 (3.93%) $0.64 $0.49 256,706 $236.64 M
01/13/2025 $0.58 $0.49 (-15.5%) $0.65 $0.45 216,269 $189.52 M
01/10/2025 $0.66 $0.60 (-9.09%) $0.67 $0.57 66,296 $190.83 M
01/08/2025 $0.67 $0.59 (-11.28%) $0.70 $0.47 353,080 $198.95 M
01/07/2025 $0.79 $0.72 (-8.78%) $0.79 $0.64 331,926 $215.70 M
01/06/2025 $0.69 $0.77 (11.59%) $0.77 $0.63 382,898 $250.52 M
01/03/2025 $0.63 $0.60 (-4.58%) $0.70 $0.50 405,955 $269.89 M
01/02/2025 $0.77 $0.66 (-13.93%) $0.80 $0.60 611,950 $307.85 M