-
5 DAY PERFORMANCE
+45.63% -
1 MONTH PERFORMANCE
+20.00% -
3 MONTH PERFORMANCE
+0.00%
Palladyne AI Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.03 | $0.03 (0.67%) | $0.03 | $0.03 | 9,396 | $47.92 M |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 552 | $48.45 M |
| 09/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 616 | $46.06 M |
| 09/23/2024 | $0.02 | $0.02 (0.49%) | $0.02 | $0.02 | 958 | $44.19 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,698 | $47.12 M |
| 09/19/2024 | $0.03 | $0.03 (7.68%) | $0.03 | $0.03 | 2,103 | $50.58 M |
| 09/18/2024 | $0.02 | $0.02 (0.47%) | $0.02 | $0.02 | 1,441 | $49.25 M |
| 09/17/2024 | $0.02 | $0.03 (27.05%) | $0.03 | $0.02 | 1,002 | $51.65 M |
| 09/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $54.58 M |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $51.12 M |
| 09/12/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $40.20 M |
| 09/11/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 6,288 | $39.93 M |
| 09/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $42.06 M |
| 09/09/2024 | $0.02 | $0.02 (-14.89%) | $0.02 | $0.02 | 3,492 | $42.33 M |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,666 | $39.14 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,944 | $41.00 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 9,286 | $43.93 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,050 | $42.86 M |
| 08/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $44.99 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 9,230 | $44.46 M |
| 08/28/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 3,773 | $44.46 M |
| 08/27/2024 | $0.03 | $0.03 (-15.54%) | $0.03 | $0.03 | 11,897 | $45.53 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 23,188 | $47.92 M |
| 08/23/2024 | $0.03 | $0.03 (-0.67%) | $0.03 | $0.03 | 8,059 | $50.85 M |
| 08/22/2024 | $0.03 | $0.03 (-12.28%) | $0.03 | $0.03 | 20,161 | $50.85 M |
| 08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 14,838 | $43.13 M |
| 08/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 299 | $40.73 M |
| 08/19/2024 | $0.03 | $0.03 (11.76%) | $0.03 | $0.03 | 5,455 | $40.47 M |
| 08/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $39.67 M |
| 08/15/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $39.93 M |
| 08/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,000 | $39.67 M |
| 08/13/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 12,355 | $39.93 M |
| 08/12/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 77,527 | $41.00 M |
| 08/09/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $43.93 M |
| 08/08/2024 | $0.03 | $0.03 (-16.67%) | $0.03 | $0.03 | 10,109 | $42.06 M |
| 08/07/2024 | $0.03 | $0.03 (13.21%) | $0.03 | $0.03 | 200 | $42.06 M |
| 08/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,810 | $46.06 M |
| 08/05/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 51,500 | $44.25 M |
| 08/02/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $43.22 M |
| 08/01/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 4,146 | $47.88 M |
| 07/31/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $51.76 M |
| 07/30/2024 | $0.03 | $0.03 (19.2%) | $0.03 | $0.03 | 6,203 | $50.72 M |
| 07/29/2024 | $0.03 | $0.03 (1.7%) | $0.03 | $0.03 | 6,173 | $50.98 M |
| 07/26/2024 | $0.03 | $0.03 (17.72%) | $0.03 | $0.03 | 7,875 | $51.50 M |
| 07/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 149 | $50.46 M |
| 07/24/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 2,989 | $49.43 M |
| 07/23/2024 | $0.03 | $0.03 (20%) | $0.03 | $0.03 | 10,756 | $51.50 M |
| 07/22/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 524 | $50.46 M |
| 07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,322 | $52.02 M |
| 07/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 20,345 | $52.02 M |
| 07/17/2024 | $0.03 | $0.04 (41.66%) | $0.04 | $0.03 | 6,991 | $57.19 M |
| 07/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,808 | $61.07 M |
| 07/12/2024 | $0.03 | $0.04 (11.04%) | $0.04 | $0.02 | 6,953 | $56.68 M |
| 07/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,825 | $50.98 M |
| 07/10/2024 | $0.02 | $0.03 (39.2%) | $0.03 | $0.02 | 2,612 | $46.84 M |
| 07/09/2024 | $0.03 | $0.02 (-37.35%) | $0.03 | $0.02 | 23,098 | $50.46 M |
| 07/08/2024 | $0.03 | $0.03 (5.88%) | $0.04 | $0.03 | 6,385 | $54.86 M |
| 07/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 35,547 | $51.76 M |
| 07/03/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 702 | $44.51 M |
| 07/02/2024 | $0.03 | $0.03 (-16.67%) | $0.04 | $0.02 | 41,167 | $39.08 M |
| 07/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,069 | $40.37 M |
| 06/28/2024 | $0.03 | $0.03 (19.05%) | $0.03 | $0.03 | 20,876 | $41.41 M |