Palladyne AI Corp. (PDYNW) Charts

$0.26

$0.02 (6.83%)
Last update: 04:00 PM EST
Day's range
$0.23
Day's range
$0.28

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-50.94%

3 MONTH PERFORMANCE

+4.46%

6 MONTH PERFORMANCE

-36.59%

YEAR-TO-DATE PERFORMANCE

-66.09%

1 YEAR PERFORMANCE

+136.58%

Palladyne AI Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/18/2025 $0.27 $0.26 (-4.97%) $0.28 $0.23 48.43 K $269.51 M
08/15/2025 $0.25 $0.24 (-3.92%) $0.25 $0.23 144.67 K $262.97 M
08/14/2025 $0.23 $0.25 (7.25%) $0.25 $0.21 39.60 K $267.21 M
08/13/2025 $0.24 $0.26 (6.56%) $0.27 $0.23 64.83 K $275.70 M
08/12/2025 $0.25 $0.24 (-4.12%) $0.25 $0.23 183.05 K $269.69 M
08/11/2025 $0.25 $0.25 (0.49%) $0.27 $0.23 80.86 K $265.45 M
08/08/2025 $0.28 $0.28 (-1.79%) $0.31 $0.23 228.10 K $268.63 M
08/07/2025 $0.30 $0.26 (-13.18%) $0.30 $0.25 280.83 K $255.55 M
08/06/2025 $0.37 $0.32 (-13%) $0.38 $0.30 28.64 K $290.89 M
08/05/2025 $0.36 $0.36 (0.54%) $0.36 $0.31 63.67 K $315.28 M
08/04/2025 $0.34 $0.34 (-1.92%) $0.34 $0.31 114.83 K $301.15 M
08/01/2025 $0.33 $0.36 (10.77%) $0.38 $0.30 39.94 K $279.94 M
07/31/2025 $0.31 $0.32 (4.03%) $0.36 $0.31 35.33 K $289.13 M
07/30/2025 $0.32 $0.31 (-4.17%) $0.32 $0.30 37.77 K $289.83 M
07/29/2025 $0.35 $0.29 (-17.14%) $0.35 $0.26 196.24 K $300.79 M
07/28/2025 $0.36 $0.35 (-2.75%) $0.40 $0.35 61.28 K $347.09 M
07/25/2025 $0.38 $0.38 (-0.77%) $0.41 $0.36 33.88 K $364.06 M
07/24/2025 $0.46 $0.37 (-18.59%) $0.46 $0.34 210.13 K $365.83 M
07/23/2025 $0.48 $0.43 (-10.83%) $0.50 $0.42 65.69 K $379.26 M
07/22/2025 $0.51 $0.41 (-20.37%) $0.52 $0.38 124.23 K $356.64 M
07/21/2025 $0.57 $0.47 (-17.53%) $0.58 $0.45 101.29 K $381.73 M
07/18/2025 $0.58 $0.53 (-8.35%) $0.59 $0.45 471.46 K $432.63 M
07/17/2025 $0.47 $0.57 (21.28%) $0.60 $0.47 820.53 K $448.18 M
07/16/2025 $0.42 $0.43 (0.06%) $0.47 $0.38 139.05 K $341.09 M
07/15/2025 $0.37 $0.38 (1.35%) $0.39 $0.35 121.74 K $324.12 M
07/14/2025 $0.33 $0.32 (-3.03%) $0.36 $0.32 54.99 K $319.52 M
07/11/2025 $0.37 $0.33 (-10.81%) $0.37 $0.32 527.60 K $307.51 M
07/10/2025 $0.30 $0.30 (-0.37%) $0.33 $0.28 43.54 K $294.43 M
07/09/2025 $0.36 $0.30 (-18.01%) $0.36 $0.29 31.19 K $300.44 M
07/08/2025 $0.31 $0.31 (0.26%) $0.33 $0.29 16.26 K $297.61 M
07/07/2025 $0.31 $0.33 (7.29%) $0.33 $0.28 20.85 K $281.00 M
07/03/2025 $0.33 $0.31 (-6.67%) $0.34 $0.31 78.70 K $290.54 M
07/02/2025 $0.38 $0.34 (-8.79%) $0.39 $0.30 224.04 K $290.19 M
07/01/2025 $0.36 $0.39 (7.32%) $0.40 $0.36 5.66 K $284.53 M
06/30/2025 $0.40 $0.38 (-4.16%) $0.40 $0.38 40.35 K $306.09 M
06/27/2025 $0.42 $0.38 (-10.93%) $0.42 $0.37 31.51 K $311.40 M
06/26/2025 $0.40 $0.42 (5%) $0.43 $0.39 54.04 K $334.72 M
06/25/2025 $0.44 $0.39 (-12.9%) $0.44 $0.38 26.52 K $290.89 M
06/24/2025 $0.44 $0.41 (-7.22%) $0.44 $0.41 20.13 K $310.34 M
06/23/2025 $0.44 $0.40 (-9.07%) $0.44 $0.39 40.17 K $293.72 M
06/20/2025 $0.43 $0.43 (-1.12%) $0.47 $0.42 16.77 K $306.09 M
06/18/2025 $0.42 $0.44 (5.19%) $0.50 $0.41 17.26 K $314.93 M
06/17/2025 $0.49 $0.42 (-14%) $0.49 $0.41 61.69 K $303.27 M
06/16/2025 $0.40 $0.45 (12.5%) $0.49 $0.40 29.82 K $314.58 M
06/13/2025 $0.45 $0.41 (-8.89%) $0.45 $0.40 50.23 K $281.35 M
06/12/2025 $0.55 $0.46 (-16.24%) $0.55 $0.43 37.35 K $304.68 M
06/11/2025 $0.48 $0.51 (6.27%) $0.55 $0.48 38.84 K $310.34 M
06/10/2025 $0.59 $0.48 (-18.44%) $0.59 $0.48 27.07 K $331.54 M
06/09/2025 $0.58 $0.53 (-8.29%) $0.58 $0.50 217.04 K $337.20 M
06/06/2025 $0.34 $0.47 (37.08%) $0.54 $0.34 265.39 K $338.96 M
06/05/2025 $0.42 $0.35 (-15.66%) $0.50 $0.34 101.24 K $290.89 M
06/04/2025 $0.33 $0.40 (22.29%) $0.43 $0.33 185.56 K $315.28 M
06/03/2025 $0.37 $0.32 (-13.51%) $0.37 $0.32 23.62 K $255.90 M
06/02/2025 $0.35 $0.35 (0%) $0.39 $0.33 93.53 K $266.15 M
05/30/2025 $0.31 $0.33 (6.45%) $0.35 $0.31 55.19 K $278.17 M
05/29/2025 $0.32 $0.32 (-0.62%) $0.37 $0.32 106.49 K $272.87 M
05/28/2025 $0.32 $0.31 (-3.7%) $0.32 $0.30 46.95 K $265.09 M
05/27/2025 $0.29 $0.32 (8.81%) $0.33 $0.29 46.13 K $273.22 M
05/23/2025 $0.30 $0.29 (-3.37%) $0.30 $0.27 81.98 K $262.62 M
05/22/2025 $0.25 $0.28 (12%) $0.28 $0.24 71.06 K $252.01 M
05/21/2025 $0.28 $0.25 (-10.68%) $0.32 $0.25 72.13 K $236.11 M
05/20/2025 $0.27 $0.32 (18.52%) $0.33 $0.26 67.61 K $263.33 M
05/19/2025 $0.25 $0.27 (7.96%) $0.27 $0.23 132.52 K $264.39 M