• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
PDS Biotechnology Corporation (PDSB) Charts

PDS Biotechnology Corporation (PDSB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.10

-$0.11

(-4.77%)

Day's range
$2.08
Day's range
$2.2
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -32.48%
  • 3 MONTH PERFORMANCE

    -37.31%
  • 6 MONTH PERFORMANCE

    -31.82%
  • YEAR-TO-DATE PERFORMANCE

    -57.75%
  • 1 YEAR PERFORMANCE

    -66.72%

PDS Biotechnology Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $2.20 $2.09   (-5%) $2.20 $2.08 255,376 $76.93 M
11/21/2024 $2.02 $2.20   (8.91%) $2.20 $2.02 381,013 $80.97 M
11/20/2024 $2.10 $2.03   (-3.33%) $2.10 $1.95 582,252 $74.72 M
11/19/2024 $1.96 $2.10   (7.14%) $2.12 $1.90 502,900 $77.29 M
11/18/2024 $2.00 $2.00   (0%) $2.05 $1.98 458,890 $73.61 M
11/15/2024 $2.19 $2.01   (-8.22%) $2.23 $2.00 726,500 $73.98 M
11/14/2024 $2.20 $2.25   (2.27%) $2.36 $1.53 3.35 M $82.81 M
11/13/2024 $3.01 $2.76   (-8.31%) $3.01 $2.76 537,000 $101.59 M
11/12/2024 $3.21 $2.96   (-7.79%) $3.27 $2.92 592,700 $108.95 M
11/11/2024 $3.33 $3.25   (-2.4%) $3.41 $3.23 331,119 $119.62 M
11/08/2024 $3.31 $3.29   (-0.6%) $3.35 $3.20 310,558 $120.72 M
11/07/2024 $3.22 $3.28   (1.86%) $3.35 $3.17 336,454 $120.35 M
11/06/2024 $3.36 $3.23   (-3.87%) $3.37 $3.18 401,700 $118.52 M
11/05/2024 $3.21 $3.25   (1.25%) $3.32 $3.15 364,032 $119.25 M
11/04/2024 $3.21 $3.23   (0.62%) $3.37 $3.10 421,000 $118.52 M
11/01/2024 $3.19 $3.20   (0.31%) $3.35 $3.15 250,900 $117.42 M
10/31/2024 $3.19 $3.19   (0%) $3.34 $3.07 391,100 $117.05 M
10/30/2024 $3.19 $3.22   (0.94%) $3.44 $3.19 300,900 $118.15 M
10/29/2024 $3.29 $3.22   (-2.13%) $3.48 $3.17 400,123 $118.15 M
10/28/2024 $3.15 $3.30   (4.76%) $3.40 $3.15 381,726 $121.09 M
10/25/2024 $3.11 $3.12   (0.32%) $3.25 $3.04 394,107 $114.48 M
10/24/2024 $3.10 $3.11   (0.32%) $3.16 $3.05 263,786 $114.12 M
10/23/2024 $3.24 $3.12   (-3.7%) $3.35 $3.06 261,193 $114.48 M
10/22/2024 $3.12 $3.26   (4.49%) $3.33 $3.12 260,613 $119.62 M
10/21/2024 $3.22 $3.12   (-3.11%) $3.25 $3.02 245,519 $114.48 M
10/18/2024 $3.15 $3.25   (3.17%) $3.32 $3.13 237,139 $119.25 M
10/17/2024 $3.15 $3.10   (-1.59%) $3.17 $3.08 290,000 $113.75 M
10/16/2024 $3.28 $3.17   (-3.35%) $3.30 $3.12 378,800 $116.32 M
10/15/2024 $3.30 $3.23   (-2.12%) $3.32 $3.14 310,757 $118.52 M
10/14/2024 $3.40 $3.28   (-3.53%) $3.40 $3.27 204,800 $120.35 M
10/11/2024 $3.31 $3.42   (3.32%) $3.45 $3.31 166,900 $125.49 M
10/10/2024 $3.36 $3.31   (-1.49%) $3.45 $3.27 160,829 $121.46 M
10/09/2024 $3.55 $3.40   (-4.23%) $3.55 $3.32 210,350 $124.76 M
10/08/2024 $3.75 $3.56   (-5.07%) $3.75 $3.46 300,619 $130.63 M
10/07/2024 $3.65 $3.73   (2.19%) $3.79 $3.60 333,400 $136.87 M
10/04/2024 $4.03 $3.71   (-7.94%) $4.03 $3.63 719,878 $136.13 M
10/03/2024 $4.10 $3.96   (-3.41%) $4.29 $3.92 605,202 $145.31 M
10/02/2024 $3.69 $4.11   (11.38%) $4.27 $3.40 1.39 M $150.81 M
10/01/2024 $3.80 $3.65   (-3.95%) $3.94 $3.54 599,500 $133.93 M
09/30/2024 $3.50 $3.82   (9.14%) $3.85 $3.48 1.45 M $140.17 M
09/27/2024 $3.20 $3.37   (5.31%) $3.47 $3.17 452,526 $123.66 M
09/26/2024 $3.03 $3.13   (3.3%) $3.19 $3.03 148,820 $114.85 M
09/25/2024 $3.12 $3.03   (-2.88%) $3.17 $3.03 210,647 $111.18 M
09/24/2024 $3.15 $3.13   (-0.63%) $3.17 $3.04 117,500 $114.85 M
09/23/2024 $3.20 $3.14   (-1.88%) $3.24 $3.12 129,700 $115.22 M
09/20/2024 $3.21 $3.20   (-0.31%) $3.22 $3.12 166,900 $117.42 M
09/19/2024 $3.17 $3.21   (1.26%) $3.25 $3.08 138,982 $117.79 M
09/18/2024 $3.11 $3.07   (-1.29%) $3.18 $3.00 173,300 $112.65 M
09/17/2024 $3.07 $3.12   (1.63%) $3.27 $3.06 245,800 $114.48 M
09/16/2024 $3.35 $3.06   (-8.66%) $3.35 $3.02 462,200 $112.28 M
09/13/2024 $3.07 $3.00   (-2.28%) $3.22 $2.99 514,300 $110.08 M
09/12/2024 $3.05 $3.05   (0%) $3.25 $3.04 231,129 $111.92 M
09/11/2024 $3.03 $3.10   (2.31%) $3.12 $3.00 104,049 $113.75 M
09/10/2024 $3.02 $3.01   (-0.33%) $3.03 $2.93 144,300 $110.45 M
09/09/2024 $2.95 $3.01   (2.03%) $3.12 $2.94 163,027 $110.45 M
09/06/2024 $3.01 $2.93   (-2.66%) $3.04 $2.83 357,900 $107.51 M
09/05/2024 $3.01 $3.00   (-0.33%) $3.04 $2.98 147,123 $110.08 M
09/04/2024 $3.02 $3.01   (-0.33%) $3.07 $2.98 212,106 $110.45 M
09/03/2024 $3.16 $3.02   (-4.43%) $3.26 $2.96 225,215 $110.81 M
08/30/2024 $3.15 $3.20   (1.59%) $3.24 $3.12 72,131 $117.42 M
08/29/2024 $3.11 $3.15   (1.29%) $3.24 $3.10 110,136 $115.58 M
08/28/2024 $3.08 $3.09   (0.32%) $3.17 $3.03 213,130 $113.38 M
08/27/2024 $3.16 $3.12   (-1.27%) $3.23 $3.03 97,535 $114.48 M
08/26/2024 $3.40 $3.18   (-6.47%) $3.45 $3.13 267,500 $116.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.