• SPX
  • $5,495.52
  • 0.45 %
  • $24.47
  • DJI
  • $40,736.96
  • -0.23 %
  • -$92.63
  • N225
  • $35,619.77
  • -1.49 %
  • -$539.39
  • FTSE
  • $8,219.59
  • 0.17 %
  • $13.61
  • IXIC
  • $17,025.88
  • 0.84 %
  • $141.28
PDS Biotechnology Corporation (PDSB) Charts

PDS Biotechnology Corporation (PDSB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.02

$0.01

(0.33%)

Day's range
$2.93
Day's range
$3.03
  • 5 DAY PERFORMANCE

    +3.07%
  • 1 MONTH PERFORMANCE

    -0.66%
  • 3 MONTH PERFORMANCE

    +9.42%
  • 6 MONTH PERFORMANCE

    -39.11%
  • YEAR-TO-DATE PERFORMANCE

    -39.24%
  • 1 YEAR PERFORMANCE

    -48.73%

PDS Biotechnology Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/10/2024 $3.02 $3.01   (-0.33%) $3.03 $2.93 144,281 $110.45 M
09/09/2024 $2.95 $3.01   (2.03%) $3.12 $2.94 163,027 $110.45 M
09/06/2024 $3.01 $2.93   (-2.66%) $3.04 $2.83 357,900 $107.51 M
09/05/2024 $3.01 $3.00   (-0.33%) $3.04 $2.98 147,123 $110.08 M
09/04/2024 $3.02 $3.01   (-0.33%) $3.07 $2.98 212,106 $110.45 M
09/03/2024 $3.16 $3.02   (-4.43%) $3.26 $2.96 225,215 $110.81 M
08/30/2024 $3.15 $3.20   (1.59%) $3.24 $3.12 72,131 $117.42 M
08/29/2024 $3.11 $3.15   (1.29%) $3.24 $3.10 110,136 $115.58 M
08/28/2024 $3.08 $3.09   (0.32%) $3.17 $3.03 213,130 $113.38 M
08/27/2024 $3.16 $3.12   (-1.27%) $3.23 $3.03 97,535 $114.48 M
08/26/2024 $3.40 $3.18   (-6.47%) $3.45 $3.13 267,500 $116.69 M
08/23/2024 $3.31 $3.35   (1.21%) $3.48 $3.26 278,654 $122.92 M
08/22/2024 $3.50 $3.30   (-5.71%) $3.50 $3.30 133,100 $121.09 M
08/21/2024 $3.49 $3.48   (-0.29%) $3.57 $3.36 180,983 $127.69 M
08/20/2024 $3.55 $3.46   (-2.54%) $3.62 $3.31 320,000 $126.96 M
08/19/2024 $3.25 $3.52   (8.31%) $3.60 $3.25 365,800 $129.16 M
08/16/2024 $3.21 $3.25   (1.25%) $3.27 $3.12 91,269 $119.25 M
08/15/2024 $3.11 $3.23   (3.86%) $3.35 $3.11 251,515 $118.52 M
08/14/2024 $3.00 $3.02   (0.67%) $3.08 $2.91 417,500 $110.81 M
08/13/2024 $3.06 $3.05   (-0.33%) $3.13 $2.98 242,000 $111.92 M
08/12/2024 $3.01 $3.05   (1.33%) $3.14 $2.99 195,041 $111.92 M
08/09/2024 $3.01 $3.04   (1%) $3.05 $2.96 153,597 $105.84 M
08/08/2024 $3.09 $3.05   (-1.29%) $3.15 $3.00 168,813 $106.19 M
08/07/2024 $3.16 $3.00   (-5.06%) $3.17 $2.97 279,004 $104.45 M
08/06/2024 $3.20 $3.10   (-3.13%) $3.25 $3.10 191,700 $107.93 M
08/05/2024 $2.94 $3.15   (7.14%) $3.17 $2.92 372,700 $109.67 M
08/02/2024 $3.09 $3.22   (4.21%) $3.35 $2.99 423,821 $112.11 M
08/01/2024 $3.56 $3.23   (-9.27%) $3.56 $3.17 599,666 $112.46 M
07/31/2024 $3.47 $3.56   (2.59%) $3.75 $3.37 243,609 $123.94 M
07/30/2024 $3.83 $3.46   (-9.66%) $4.00 $3.42 497,900 $120.46 M
07/29/2024 $3.87 $3.82   (-1.29%) $4.00 $3.79 182,800 $133.00 M
07/26/2024 $4.03 $3.88   (-3.72%) $4.07 $3.85 142,022 $135.09 M
07/25/2024 $3.84 $3.94   (2.6%) $4.03 $3.74 207,400 $137.17 M
07/24/2024 $4.13 $3.77   (-8.72%) $4.19 $3.74 253,916 $131.26 M
07/23/2024 $3.91 $4.23   (8.18%) $4.32 $3.90 615,700 $147.27 M
07/22/2024 $3.88 $3.90   (0.52%) $3.94 $3.73 196,838 $135.78 M
07/19/2024 $3.81 $3.87   (1.57%) $3.99 $3.77 257,590 $134.74 M
07/18/2024 $4.01 $3.86   (-3.74%) $4.12 $3.78 332,156 $134.39 M
07/17/2024 $4.10 $4.01   (-2.2%) $4.27 $3.92 386,127 $139.61 M
07/16/2024 $4.25 $4.14   (-2.59%) $4.42 $4.02 602,108 $144.14 M
07/15/2024 $4.17 $4.22   (1.2%) $4.40 $4.10 598,459 $146.92 M
07/12/2024 $3.96 $4.09   (3.28%) $4.27 $3.94 806,086 $142.40 M
07/11/2024 $3.62 $3.88   (7.18%) $4.00 $3.55 609,719 $135.09 M
07/10/2024 $3.39 $3.52   (3.83%) $3.64 $3.39 594,923 $122.55 M
07/09/2024 $3.21 $3.37   (4.98%) $3.52 $3.16 750,333 $117.33 M
07/08/2024 $3.10 $3.23   (4.19%) $3.32 $3.06 385,288 $112.46 M
07/05/2024 $2.97 $3.12   (5.05%) $3.16 $2.94 847,274 $108.63 M
07/03/2024 $2.96 $3.01   (1.69%) $3.13 $2.93 320,088 $104.80 M
07/02/2024 $3.00 $2.95   (-1.67%) $3.01 $2.80 728,156 $102.71 M
07/01/2024 $2.91 $3.03   (4.12%) $3.07 $2.91 566,453 $105.49 M
06/28/2024 $3.05 $2.93   (-3.93%) $3.06 $2.91 4.01 M $102.01 M
06/27/2024 $3.03 $3.01   (-0.66%) $3.15 $2.97 751,438 $104.80 M
06/26/2024 $3.11 $3.04   (-2.25%) $3.32 $2.92 753,713 $105.84 M
06/25/2024 $2.83 $3.16   (11.66%) $3.22 $2.83 875,343 $110.02 M
06/24/2024 $2.60 $2.86   (10%) $2.94 $2.60 530,433 $99.57 M
06/21/2024 $2.56 $2.64   (3.13%) $2.67 $2.53 748,989 $91.91 M
06/20/2024 $2.70 $2.55   (-5.56%) $2.70 $2.54 465,432 $88.78 M
06/18/2024 $2.67 $2.74   (2.62%) $2.85 $2.61 581,094 $95.40 M
06/17/2024 $2.76 $2.67   (-3.26%) $2.81 $2.66 282,467 $92.96 M
06/14/2024 $2.97 $2.79   (-6.06%) $2.98 $2.70 707,639 $97.14 M
06/13/2024 $2.94 $3.00   (2.04%) $3.08 $2.93 511,510 $104.45 M
06/12/2024 $2.86 $2.93   (2.45%) $3.20 $2.86 880,202 $102.01 M
06/11/2024 $2.78 $2.76   (-0.72%) $2.82 $2.65 451,328 $96.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.