5 DAY PERFORMANCE
+11.29%
1 MONTH PERFORMANCE
+31.43%
3 MONTH PERFORMANCE
-13.21%
6 MONTH PERFORMANCE
-56.88%
YEAR-TO-DATE PERFORMANCE
-15.34%
1 YEAR PERFORMANCE
-63.87%
PDS Biotechnology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.36 | $1.38 (1.47%) | $1.40 | $1.31 | 288.83 K | $52.16 M |
| 05/01/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.32 | 88.94 K | $50.27 M |
| 04/30/2025 | $1.24 | $1.40 (12.9%) | $1.40 | $1.20 | 278.80 K | $52.92 M |
| 04/29/2025 | $1.24 | $1.26 (1.61%) | $1.29 | $1.22 | 103.90 K | $47.63 M |
| 04/28/2025 | $1.23 | $1.24 (0.81%) | $1.29 | $1.21 | 185.11 K | $46.87 M |
| 04/25/2025 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.24 | 177.83 K | $45.79 M |
| 04/24/2025 | $1.23 | $1.32 (7.32%) | $1.33 | $1.22 | 264.90 K | $48.35 M |
| 04/23/2025 | $1.18 | $1.23 (4.24%) | $1.27 | $1.17 | 357.00 K | $45.05 M |
| 04/22/2025 | $1.09 | $1.15 (5.5%) | $1.16 | $1.07 | 172.32 K | $42.12 M |
| 04/21/2025 | $1.07 | $1.08 (0.93%) | $1.14 | $1.06 | 237.30 K | $39.56 M |
| 04/17/2025 | $1.05 | $1.08 (2.86%) | $1.11 | $1.03 | 131.53 K | $39.56 M |
| 04/16/2025 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.00 | 152.00 K | $38.09 M |
| 04/15/2025 | $1.06 | $1.11 (4.72%) | $1.15 | $1.06 | 221.01 K | $40.66 M |
| 04/14/2025 | $1.04 | $1.08 (3.85%) | $1.17 | $1.03 | 427.70 K | $39.56 M |
| 04/11/2025 | $0.96 | $1.03 (7.29%) | $1.03 | $0.91 | 137.94 K | $37.73 M |
| 04/10/2025 | $0.97 | $0.96 (-0.69%) | $0.99 | $0.91 | 168.70 K | $35.29 M |
| 04/09/2025 | $0.92 | $1.00 (9.05%) | $1.04 | $0.86 | 416.04 K | $36.63 M |
| 04/08/2025 | $1.00 | $0.94 (-6.49%) | $1.02 | $0.92 | 206.82 K | $34.25 M |
| 04/07/2025 | $0.90 | $0.96 (7.02%) | $0.99 | $0.85 | 363.35 K | $35.28 M |
| 04/04/2025 | $1.01 | $0.95 (-5.93%) | $1.02 | $0.91 | 503.20 K | $34.80 M |
| 04/03/2025 | $1.07 | $1.05 (-1.87%) | $1.12 | $1.05 | 290.50 K | $38.46 M |
| 04/02/2025 | $1.08 | $1.16 (7.41%) | $1.16 | $1.05 | 259.13 K | $42.49 M |
| 04/01/2025 | $1.17 | $1.08 (-7.69%) | $1.18 | $1.08 | 485.43 K | $39.56 M |
| 03/31/2025 | $1.26 | $1.19 (-5.56%) | $1.27 | $1.16 | 323.59 K | $43.59 M |
| 03/28/2025 | $1.18 | $1.26 (6.78%) | $1.29 | $1.18 | 222.95 K | $46.38 M |
| 03/27/2025 | $1.27 | $1.25 (-1.57%) | $1.30 | $1.20 | 256.44 K | $45.57 M |
| 03/26/2025 | $1.33 | $1.24 (-6.77%) | $1.34 | $1.19 | 531.94 K | $45.20 M |
| 03/25/2025 | $1.35 | $1.32 (-2.22%) | $1.36 | $1.29 | 149.00 K | $48.12 M |
| 03/24/2025 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.33 | 215.64 K | $49.94 M |
| 03/21/2025 | $1.35 | $1.37 (1.48%) | $1.38 | $1.30 | 172.72 K | $50.43 M |
| 03/20/2025 | $1.34 | $1.36 (1.49%) | $1.38 | $1.30 | 174.05 K | $50.06 M |
| 03/19/2025 | $1.41 | $1.35 (-4.26%) | $1.42 | $1.33 | 463.30 K | $49.69 M |
| 03/18/2025 | $1.32 | $1.39 (5.3%) | $1.43 | $1.28 | 387.70 K | $51.16 M |
| 03/17/2025 | $1.24 | $1.34 (8.06%) | $1.38 | $1.21 | 448.42 K | $49.32 M |
| 03/14/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.20 | 293.41 K | $45.27 M |
| 03/13/2025 | $1.22 | $1.26 (3.28%) | $1.31 | $1.19 | 788.65 K | $46.38 M |
| 03/12/2025 | $1.23 | $1.19 (-3.25%) | $1.23 | $1.17 | 231.01 K | $43.80 M |
| 03/11/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.16 | 357.64 K | $44.54 M |
| 03/10/2025 | $1.19 | $1.20 (0.84%) | $1.25 | $1.17 | 588.60 K | $44.17 M |
| 03/07/2025 | $1.43 | $1.23 (-13.99%) | $1.49 | $1.22 | 9.35 M | $45.27 M |
| 03/06/2025 | $1.28 | $1.34 (4.69%) | $1.37 | $1.27 | 231.42 K | $49.32 M |
| 03/05/2025 | $1.31 | $1.31 (0%) | $1.37 | $1.25 | 286.90 K | $48.22 M |
| 03/04/2025 | $1.20 | $1.29 (7.5%) | $1.29 | $1.13 | 391.30 K | $47.48 M |
| 03/03/2025 | $1.26 | $1.21 (-3.97%) | $1.29 | $1.16 | 615.64 K | $44.54 M |
| 02/28/2025 | $1.37 | $1.33 (-2.92%) | $1.43 | $1.30 | 527.20 K | $48.95 M |
| 02/27/2025 | $1.55 | $1.36 (-12.26%) | $2.20 | $1.34 | 6.20 M | $50.06 M |
| 02/26/2025 | $1.20 | $1.54 (28.33%) | $1.76 | $1.20 | 5.08 M | $56.68 M |
| 02/25/2025 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.22 | 233.60 K | $46.38 M |
| 02/24/2025 | $1.36 | $1.27 (-6.62%) | $1.39 | $1.20 | 1.14 M | $46.74 M |
| 02/21/2025 | $1.45 | $1.34 (-7.59%) | $1.48 | $1.34 | 186.60 K | $49.32 M |
| 02/20/2025 | $1.45 | $1.42 (-2.07%) | $1.56 | $1.39 | 120.30 K | $52.27 M |
| 02/19/2025 | $1.44 | $1.45 (0.69%) | $1.54 | $1.42 | 193.40 K | $53.37 M |
| 02/18/2025 | $1.58 | $1.42 (-10.13%) | $1.59 | $1.41 | 173.63 K | $52.27 M |
| 02/14/2025 | $1.51 | $1.56 (3.31%) | $1.59 | $1.45 | 224.70 K | $57.42 M |
| 02/13/2025 | $1.30 | $1.50 (15.38%) | $1.54 | $1.30 | 839.21 K | $55.21 M |
| 02/12/2025 | $1.38 | $1.28 (-7.25%) | $1.40 | $1.25 | 576.00 K | $47.11 M |
| 02/11/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.31 | 342.84 K | $51.90 M |
| 02/10/2025 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.43 | 192.10 K | $53.37 M |
| 02/07/2025 | $1.59 | $1.46 (-8.18%) | $1.59 | $1.42 | 261.04 K | $53.74 M |
| 02/06/2025 | $1.60 | $1.55 (-3.13%) | $1.65 | $1.50 | 122.15 K | $57.05 M |
| 02/05/2025 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.59 | 204.83 K | $58.89 M |
| 02/04/2025 | $1.60 | $1.60 (0%) | $1.67 | $1.54 | 147.82 K | $58.89 M |
| 02/03/2025 | $1.58 | $1.59 (0.63%) | $1.63 | $1.53 | 238.40 K | $58.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
