5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-25.31%
3 MONTH PERFORMANCE
+12.04%
6 MONTH PERFORMANCE
-16.55%
YEAR-TO-DATE PERFORMANCE
-25.77%
1 YEAR PERFORMANCE
-69.83%
PDS Biotechnology Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $1.21 | $1.20 (-0.83%) | $1.24 | $1.02 | 1.80 M | $48.63 M |
| 07/16/2025 | $1.15 | $1.21 (5.22%) | $1.23 | $1.14 | 265.28 K | $49.03 M |
| 07/15/2025 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.15 | 392.13 K | $47.41 M |
| 07/14/2025 | $1.25 | $1.23 (-1.6%) | $1.27 | $1.20 | 392.80 K | $49.84 M |
| 07/11/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.23 | 449.54 K | $50.25 M |
| 07/10/2025 | $1.37 | $1.30 (-5.11%) | $1.40 | $1.27 | 885.02 K | $52.68 M |
| 07/09/2025 | $1.27 | $1.32 (3.94%) | $1.38 | $1.27 | 400.30 K | $53.49 M |
| 07/08/2025 | $1.23 | $1.27 (3.25%) | $1.31 | $1.23 | 400.70 K | $51.46 M |
| 07/07/2025 | $1.32 | $1.22 (-7.58%) | $1.33 | $1.20 | 411.80 K | $49.44 M |
| 07/03/2025 | $1.29 | $1.33 (3.1%) | $1.34 | $1.26 | 141.50 K | $53.89 M |
| 07/02/2025 | $1.23 | $1.27 (3.25%) | $1.32 | $1.18 | 644.70 K | $51.46 M |
| 07/01/2025 | $1.31 | $1.22 (-6.87%) | $1.34 | $1.21 | 648.67 K | $49.44 M |
| 06/30/2025 | $1.41 | $1.33 (-5.67%) | $1.43 | $1.32 | 544.31 K | $53.89 M |
| 06/27/2025 | $1.46 | $1.41 (-3.42%) | $1.47 | $1.39 | 313.90 K | $57.13 M |
| 06/26/2025 | $1.51 | $1.45 (-3.97%) | $1.52 | $1.43 | 387.80 K | $58.76 M |
| 06/25/2025 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.50 | 420.95 K | $61.19 M |
| 06/24/2025 | $1.56 | $1.60 (2.56%) | $1.66 | $1.55 | 454.84 K | $64.83 M |
| 06/23/2025 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.54 | 340.13 K | $62.40 M |
| 06/20/2025 | $1.62 | $1.62 (0%) | $1.67 | $1.56 | 898.76 K | $65.64 M |
| 06/18/2025 | $1.62 | $1.61 (-0.62%) | $1.65 | $1.53 | 398.83 K | $65.24 M |
| 06/17/2025 | $1.78 | $1.62 (-8.99%) | $1.85 | $1.61 | 596.40 K | $65.64 M |
| 06/16/2025 | $1.76 | $1.78 (1.14%) | $1.82 | $1.71 | 288.64 K | $72.13 M |
| 06/13/2025 | $1.76 | $1.75 (-0.57%) | $1.83 | $1.74 | 332.20 K | $70.91 M |
| 06/12/2025 | $1.75 | $1.79 (2.29%) | $1.85 | $1.70 | 716.53 K | $72.53 M |
| 06/11/2025 | $1.68 | $1.75 (4.17%) | $1.92 | $1.68 | 909.44 K | $70.91 M |
| 06/10/2025 | $1.72 | $1.68 (-2.33%) | $1.77 | $1.66 | 577.90 K | $68.08 M |
| 06/09/2025 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.66 | 405.09 K | $69.29 M |
| 06/06/2025 | $1.58 | $1.69 (6.96%) | $1.76 | $1.58 | 914.73 K | $68.48 M |
| 06/05/2025 | $1.64 | $1.56 (-4.88%) | $1.66 | $1.56 | 396.70 K | $63.21 M |
| 06/04/2025 | $1.53 | $1.65 (7.84%) | $1.68 | $1.53 | 829.60 K | $66.86 M |
| 06/03/2025 | $1.45 | $1.53 (5.52%) | $1.53 | $1.38 | 771.05 K | $62.00 M |
| 06/02/2025 | $1.43 | $1.41 (-1.4%) | $1.54 | $1.40 | 896.10 K | $57.13 M |
| 05/30/2025 | $1.39 | $1.38 (-0.72%) | $1.43 | $1.33 | 203.00 K | $55.92 M |
| 05/29/2025 | $1.39 | $1.40 (0.72%) | $1.47 | $1.38 | 371.63 K | $56.73 M |
| 05/28/2025 | $1.33 | $1.37 (3.01%) | $1.44 | $1.33 | 584.50 K | $55.51 M |
| 05/27/2025 | $1.57 | $1.43 (-8.92%) | $1.58 | $1.42 | 1.02 M | $57.95 M |
| 05/23/2025 | $1.64 | $1.58 (-3.66%) | $1.77 | $1.57 | 3.08 M | $64.02 M |
| 05/22/2025 | $1.60 | $1.57 (-1.88%) | $1.63 | $1.55 | 3.58 M | $63.62 M |
| 05/21/2025 | $1.61 | $1.58 (-1.86%) | $1.65 | $1.51 | 645.30 K | $64.02 M |
| 05/20/2025 | $1.50 | $1.63 (8.67%) | $1.66 | $1.48 | 1.42 M | $66.05 M |
| 05/19/2025 | $1.41 | $1.46 (3.55%) | $1.48 | $1.39 | 455.77 K | $59.16 M |
| 05/16/2025 | $1.37 | $1.42 (3.65%) | $1.45 | $1.36 | 533.20 K | $57.54 M |
| 05/15/2025 | $1.32 | $1.35 (2.27%) | $1.36 | $1.24 | 210.14 K | $54.70 M |
| 05/14/2025 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.29 | 255.35 K | $53.08 M |
| 05/13/2025 | $1.31 | $1.27 (-3.05%) | $1.31 | $1.21 | 431.00 K | $51.46 M |
| 05/12/2025 | $1.25 | $1.29 (3.2%) | $1.35 | $1.25 | 323.39 K | $52.27 M |
| 05/09/2025 | $1.25 | $1.20 (-4%) | $1.25 | $1.19 | 64.32 K | $45.36 M |
| 05/08/2025 | $1.16 | $1.22 (5.17%) | $1.27 | $1.16 | 258.84 K | $46.11 M |
| 05/07/2025 | $1.17 | $1.16 (-0.85%) | $1.20 | $1.16 | 132.16 K | $43.85 M |
| 05/06/2025 | $1.30 | $1.19 (-8.46%) | $1.32 | $1.17 | 310.60 K | $44.98 M |
| 05/05/2025 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.29 | 100.60 K | $49.52 M |
| 05/02/2025 | $1.36 | $1.38 (1.47%) | $1.40 | $1.31 | 288.83 K | $52.16 M |
| 05/01/2025 | $1.40 | $1.33 (-5%) | $1.40 | $1.32 | 88.94 K | $50.27 M |
| 04/30/2025 | $1.24 | $1.40 (12.9%) | $1.40 | $1.20 | 278.80 K | $52.92 M |
| 04/29/2025 | $1.24 | $1.26 (1.61%) | $1.29 | $1.22 | 103.90 K | $47.63 M |
| 04/28/2025 | $1.23 | $1.24 (0.81%) | $1.29 | $1.21 | 185.11 K | $46.87 M |
| 04/25/2025 | $1.29 | $1.25 (-3.1%) | $1.34 | $1.24 | 177.83 K | $45.79 M |
| 04/24/2025 | $1.23 | $1.32 (7.32%) | $1.33 | $1.22 | 264.90 K | $48.35 M |
| 04/23/2025 | $1.18 | $1.23 (4.24%) | $1.27 | $1.17 | 357.00 K | $45.05 M |
| 04/22/2025 | $1.09 | $1.15 (5.5%) | $1.16 | $1.07 | 172.32 K | $42.12 M |
| 04/21/2025 | $1.07 | $1.08 (0.93%) | $1.14 | $1.06 | 237.30 K | $39.56 M |
| 04/17/2025 | $1.05 | $1.08 (2.86%) | $1.11 | $1.03 | 131.53 K | $39.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
