• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Ponce Financial Group, Inc. (PDLB) Charts

Ponce Financial Group, Inc. (PDLB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.81

$0.22

(1.75%)

Day's range
$12.64
Day's range
$12.82
  • 5 DAY PERFORMANCE

    +0.16%
  • 1 MONTH PERFORMANCE

    +11.29%
  • 3 MONTH PERFORMANCE

    +14.78%
  • 6 MONTH PERFORMANCE

    +39.69%
  • YEAR-TO-DATE PERFORMANCE

    +31.25%
  • 1 YEAR PERFORMANCE

    +40.77%

Ponce Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $12.64 $12.82   (1.42%) $12.82 $12.64 30,692 $287.76 M
11/21/2024 $12.79 $12.59   (-1.56%) $12.80 $12.57 36,400 $282.60 M
11/20/2024 $12.72 $12.65   (-0.55%) $12.72 $12.52 22,300 $283.94 M
11/19/2024 $12.59 $12.79   (1.59%) $12.81 $12.57 16,800 $287.08 M
11/18/2024 $12.78 $12.72   (-0.47%) $12.81 $12.71 15,500 $285.51 M
11/15/2024 $12.86 $12.77   (-0.7%) $12.86 $12.68 30,922 $286.64 M
11/14/2024 $12.80 $12.78   (-0.16%) $12.86 $12.68 32,514 $286.86 M
11/13/2024 $12.97 $12.73   (-1.85%) $12.98 $12.72 31,800 $285.74 M
11/12/2024 $12.98 $12.84   (-1.08%) $12.99 $12.75 45,200 $288.21 M
11/11/2024 $12.98 $12.97   (-0.08%) $13.15 $12.87 61,217 $291.12 M
11/08/2024 $12.39 $12.86   (3.79%) $12.86 $12.39 70,813 $288.66 M
11/07/2024 $12.62 $12.34   (-2.22%) $12.65 $12.03 112,500 $276.98 M
11/06/2024 $12.05 $12.84   (6.56%) $12.85 $12.05 200,708 $288.21 M
11/05/2024 $11.59 $11.95   (3.11%) $11.95 $11.59 41,800 $268.23 M
11/04/2024 $11.42 $11.60   (1.58%) $11.61 $11.35 24,749 $260.37 M
11/01/2024 $11.36 $11.42   (0.53%) $11.51 $11.33 38,034 $256.33 M
10/31/2024 $11.45 $11.25   (-1.75%) $11.54 $11.25 12,943 $252.52 M
10/30/2024 $11.43 $11.48   (0.44%) $11.65 $11.39 19,509 $257.68 M
10/29/2024 $11.40 $11.42   (0.18%) $11.42 $11.34 18,700 $256.33 M
10/28/2024 $11.17 $11.43   (2.33%) $11.47 $11.17 16,506 $256.56 M
10/25/2024 $11.58 $11.14   (-3.8%) $11.58 $11.14 22,322 $249.65 M
10/24/2024 $11.52 $11.51   (-0.09%) $11.53 $11.39 17,200 $257.94 M
10/23/2024 $11.47 $11.52   (0.44%) $11.52 $11.28 29,100 $258.16 M
10/22/2024 $11.48 $11.51   (0.26%) $11.54 $11.48 14,244 $257.94 M
10/21/2024 $11.76 $11.49   (-2.3%) $11.76 $11.49 31,949 $257.49 M
10/18/2024 $11.96 $11.79   (-1.42%) $11.96 $11.79 23,400 $264.21 M
10/17/2024 $11.95 $11.94   (-0.08%) $11.99 $11.84 21,700 $267.57 M
10/16/2024 $11.60 $11.90   (2.59%) $11.99 $11.59 86,337 $266.68 M
10/15/2024 $11.38 $11.62   (2.11%) $11.71 $11.38 40,734 $260.40 M
10/14/2024 $11.46 $11.37   (-0.79%) $11.55 $11.34 37,324 $254.80 M
10/11/2024 $11.09 $11.44   (3.16%) $11.47 $11.09 37,227 $256.37 M
10/10/2024 $11.06 $11.08   (0.18%) $11.12 $11.01 22,500 $248.30 M
10/09/2024 $11.04 $11.14   (0.91%) $11.17 $10.88 45,929 $249.65 M
10/08/2024 $11.23 $11.01   (-1.96%) $11.23 $11.01 34,900 $246.73 M
10/07/2024 $11.27 $11.21   (-0.53%) $11.33 $11.11 29,600 $251.21 M
10/04/2024 $11.25 $11.24   (-0.09%) $11.28 $11.12 92,620 $251.89 M
10/03/2024 $11.38 $11.10   (-2.46%) $11.38 $11.07 60,800 $248.75 M
10/02/2024 $11.50 $11.44   (-0.52%) $11.51 $11.43 42,600 $256.37 M
10/01/2024 $11.62 $11.51   (-0.95%) $11.68 $11.50 55,314 $257.94 M
09/30/2024 $11.50 $11.69   (1.65%) $11.73 $11.48 76,600 $261.97 M
09/27/2024 $11.52 $11.53   (0.09%) $11.68 $11.49 42,400 $258.39 M
09/26/2024 $11.73 $11.50   (-1.96%) $11.73 $11.50 49,138 $257.71 M
09/25/2024 $11.59 $11.68   (0.78%) $11.68 $11.50 41,100 $261.75 M
09/24/2024 $11.70 $11.60   (-0.85%) $11.71 $11.50 70,001 $259.95 M
09/23/2024 $11.86 $11.73   (-1.1%) $11.86 $11.70 30,003 $262.87 M
09/20/2024 $11.80 $11.85   (0.42%) $11.86 $11.68 199,000 $265.56 M
09/19/2024 $11.69 $11.86   (1.45%) $11.86 $11.56 83,135 $265.78 M
09/18/2024 $11.57 $11.52   (-0.43%) $11.82 $11.41 145,800 $258.16 M
09/17/2024 $11.45 $11.53   (0.7%) $11.73 $11.38 86,528 $258.39 M
09/16/2024 $11.26 $11.39   (1.15%) $11.44 $11.19 75,400 $255.25 M
09/13/2024 $11.03 $11.24   (1.9%) $11.29 $11.03 39,500 $251.89 M
09/12/2024 $10.92 $11.00   (0.73%) $11.03 $10.90 28,421 $246.51 M
09/11/2024 $10.93 $10.87   (-0.55%) $10.94 $10.74 41,419 $243.59 M
09/10/2024 $10.93 $10.94   (0.09%) $10.96 $10.76 46,400 $245.16 M
09/09/2024 $10.83 $10.93   (0.92%) $10.99 $10.81 58,730 $244.94 M
09/06/2024 $11.02 $10.84   (-1.63%) $11.06 $10.75 56,300 $242.92 M
09/05/2024 $11.15 $11.01   (-1.26%) $11.15 $11.01 32,600 $246.73 M
09/04/2024 $11.04 $11.06   (0.18%) $11.11 $10.97 26,200 $247.85 M
09/03/2024 $11.22 $11.09   (-1.16%) $11.26 $11.06 69,300 $248.52 M
08/30/2024 $11.22 $11.34   (1.07%) $11.34 $11.16 93,547 $254.13 M
08/29/2024 $11.16 $11.16   (0%) $11.17 $11.05 54,746 $250.09 M
08/28/2024 $11.24 $11.06   (-1.6%) $11.27 $11.04 60,037 $247.85 M
08/27/2024 $11.12 $11.26   (1.26%) $11.26 $11.07 38,204 $252.33 M
08/26/2024 $11.24 $11.12   (-1.07%) $11.26 $11.10 175,049 $249.20 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.