• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
PDF Solutions, Inc. (PDFS) Charts

PDF Solutions, Inc. (PDFS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$30.79

$0.58

(1.92%)

Day's range
$30.15
Day's range
$31.23
  • 5 DAY PERFORMANCE

    +2.70%
  • 1 MONTH PERFORMANCE

    +5.16%
  • 3 MONTH PERFORMANCE

    -1.85%
  • 6 MONTH PERFORMANCE

    -13.61%
  • YEAR-TO-DATE PERFORMANCE

    -4.20%
  • 1 YEAR PERFORMANCE

    -0.16%

PDF Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $30.49 $30.79   (0.98%) $31.23 $30.15 190,756 $1.19 B
11/20/2024 $29.98 $30.21   (0.77%) $30.24 $29.43 87,710 $1.17 B
11/19/2024 $29.70 $30.10   (1.35%) $30.18 $29.55 121,700 $1.17 B
11/18/2024 $30.15 $30.01   (-0.46%) $30.56 $29.87 114,507 $1.16 B
11/15/2024 $30.85 $29.98   (-2.82%) $30.85 $29.94 279,500 $1.16 B
11/14/2024 $32.06 $31.09   (-3.03%) $32.38 $30.92 373,748 $1.20 B
11/13/2024 $32.87 $31.87   (-3.04%) $33.10 $31.81 193,900 $1.23 B
11/12/2024 $32.89 $32.83   (-0.18%) $33.36 $32.28 306,000 $1.27 B
11/11/2024 $33.19 $33.26   (0.21%) $33.42 $32.00 178,724 $1.29 B
11/08/2024 $30.00 $33.16   (10.53%) $33.30 $29.90 338,237 $1.28 B
11/07/2024 $31.92 $32.12   (0.63%) $32.38 $31.72 187,802 $1.24 B
11/06/2024 $30.54 $31.37   (2.72%) $31.64 $30.37 225,828 $1.21 B
11/05/2024 $28.69 $29.49   (2.79%) $29.57 $28.69 125,945 $1.14 B
11/04/2024 $28.60 $28.69   (0.31%) $29.01 $28.36 91,200 $1.11 B
11/01/2024 $28.37 $28.76   (1.37%) $29.01 $28.37 105,739 $1.11 B
10/31/2024 $29.48 $28.32   (-3.93%) $29.48 $28.32 101,400 $1.09 B
10/30/2024 $29.82 $29.59   (-0.77%) $30.22 $29.54 77,907 $1.14 B
10/29/2024 $29.28 $30.14   (2.94%) $30.17 $29.28 105,200 $1.16 B
10/28/2024 $29.23 $29.45   (0.75%) $29.50 $29.11 107,841 $1.14 B
10/25/2024 $29.13 $28.96   (-0.58%) $29.57 $28.81 124,800 $1.12 B
10/24/2024 $28.78 $28.87   (0.31%) $28.94 $28.39 148,500 $1.11 B
10/23/2024 $29.12 $28.44   (-2.34%) $29.15 $28.31 123,746 $1.10 B
10/22/2024 $29.51 $29.28   (-0.78%) $29.55 $29.13 88,900 $1.13 B
10/21/2024 $29.61 $29.49   (-0.41%) $29.80 $29.40 116,000 $1.14 B
10/18/2024 $30.21 $29.76   (-1.49%) $30.29 $29.71 131,422 $1.15 B
10/17/2024 $29.99 $29.93   (-0.2%) $30.33 $29.70 125,900 $1.16 B
10/16/2024 $29.90 $29.46   (-1.47%) $29.90 $29.35 151,700 $1.14 B
10/15/2024 $31.15 $29.60   (-4.98%) $31.38 $29.46 146,900 $1.14 B
10/14/2024 $31.12 $31.30   (0.58%) $31.60 $31.01 75,100 $1.21 B
10/11/2024 $30.31 $31.06   (2.47%) $31.27 $30.31 100,012 $1.20 B
10/10/2024 $30.11 $30.40   (0.96%) $30.48 $29.60 119,014 $1.17 B
10/09/2024 $30.44 $30.67   (0.76%) $31.26 $30.40 68,403 $1.18 B
10/08/2024 $30.29 $30.41   (0.4%) $30.69 $30.07 70,900 $1.17 B
10/07/2024 $30.26 $30.39   (0.43%) $30.57 $30.12 203,200 $1.17 B
10/04/2024 $30.81 $30.46   (-1.14%) $30.89 $30.03 104,900 $1.18 B
10/03/2024 $30.44 $29.90   (-1.77%) $30.78 $29.71 139,900 $1.15 B
10/02/2024 $30.39 $30.86   (1.55%) $31.47 $30.12 93,929 $1.19 B
10/01/2024 $31.78 $30.30   (-4.66%) $31.78 $30.14 133,600 $1.17 B
09/30/2024 $31.62 $31.68   (0.19%) $32.25 $31.27 155,000 $1.22 B
09/27/2024 $32.26 $31.81   (-1.39%) $32.48 $31.64 136,326 $1.23 B
09/26/2024 $31.31 $32.00   (2.2%) $32.09 $30.51 192,529 $1.24 B
09/25/2024 $30.54 $30.21   (-1.08%) $30.54 $29.91 123,500 $1.17 B
09/24/2024 $30.45 $30.45   (0%) $30.74 $30.16 106,334 $1.18 B
09/23/2024 $30.05 $30.22   (0.57%) $30.42 $29.89 120,000 $1.17 B
09/20/2024 $30.09 $29.80   (-0.96%) $30.34 $29.76 461,430 $1.15 B
09/19/2024 $29.99 $30.39   (1.33%) $30.45 $29.69 130,514 $1.17 B
09/18/2024 $29.19 $28.86   (-1.13%) $29.97 $28.80 118,622 $1.11 B
09/17/2024 $29.55 $29.23   (-1.08%) $29.85 $28.86 145,000 $1.13 B
09/16/2024 $29.06 $29.19   (0.45%) $29.30 $28.48 175,600 $1.13 B
09/13/2024 $28.59 $29.35   (2.66%) $29.41 $28.59 121,500 $1.13 B
09/12/2024 $29.11 $28.54   (-1.96%) $29.16 $28.45 124,613 $1.10 B
09/11/2024 $28.41 $28.99   (2.04%) $29.07 $28.00 134,800 $1.12 B
09/10/2024 $27.98 $28.33   (1.25%) $28.34 $27.81 110,000 $1.09 B
09/09/2024 $28.73 $28.05   (-2.37%) $29.05 $27.87 188,401 $1.08 B
09/06/2024 $29.32 $28.55   (-2.63%) $29.32 $28.41 158,800 $1.10 B
09/05/2024 $29.20 $29.35   (0.51%) $29.47 $28.63 133,300 $1.13 B
09/04/2024 $28.84 $29.31   (1.63%) $29.59 $28.84 150,330 $1.13 B
09/03/2024 $30.82 $29.22   (-5.19%) $30.88 $29.20 288,800 $1.13 B
08/30/2024 $31.69 $31.55   (-0.44%) $31.77 $31.10 162,400 $1.22 B
08/29/2024 $31.18 $31.27   (0.29%) $31.98 $31.11 107,817 $1.21 B
08/28/2024 $31.22 $30.89   (-1.06%) $31.50 $30.85 127,200 $1.19 B
08/27/2024 $31.26 $31.37   (0.35%) $31.62 $30.83 92,900 $1.21 B
08/26/2024 $31.84 $31.44   (-1.26%) $31.88 $31.34 124,100 $1.21 B
08/23/2024 $31.71 $31.81   (0.32%) $32.66 $31.26 156,300 $1.23 B
08/22/2024 $32.52 $31.37   (-3.54%) $32.99 $31.21 100,135 $1.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.