5 DAY PERFORMANCE
-2.87%
1 MONTH PERFORMANCE
+18.78%
3 MONTH PERFORMANCE
+25.86%
6 MONTH PERFORMANCE
-14.14%
YEAR-TO-DATE PERFORMANCE
-14.99%
1 YEAR PERFORMANCE
-38.79%
PDF Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $23.27 | $23.02 (-1.07%) | $23.56 | $22.94 | 285.13 K | $899.81 M |
| 07/10/2025 | $23.92 | $23.51 (-1.71%) | $24.00 | $23.09 | 432.72 K | $918.96 M |
| 07/09/2025 | $23.67 | $23.70 (0.13%) | $24.19 | $23.17 | 329.39 K | $926.39 M |
| 07/08/2025 | $22.57 | $23.70 (5.01%) | $23.80 | $22.46 | 326.46 K | $926.39 M |
| 07/07/2025 | $22.63 | $22.35 (-1.24%) | $23.02 | $22.28 | 433.50 K | $873.62 M |
| 07/03/2025 | $22.81 | $22.99 (0.79%) | $23.04 | $22.66 | 201.20 K | $898.63 M |
| 07/02/2025 | $22.14 | $22.60 (2.08%) | $22.60 | $21.76 | 260.54 K | $883.39 M |
| 07/01/2025 | $21.27 | $21.87 (2.82%) | $22.18 | $21.09 | 292.54 K | $854.85 M |
| 06/30/2025 | $21.24 | $21.38 (0.66%) | $21.44 | $20.94 | 414.20 K | $835.70 M |
| 06/27/2025 | $21.48 | $21.15 (-1.54%) | $21.57 | $20.74 | 713.44 K | $826.71 M |
| 06/26/2025 | $21.00 | $21.44 (2.1%) | $21.48 | $20.94 | 215.90 K | $838.05 M |
| 06/25/2025 | $20.89 | $20.93 (0.19%) | $21.07 | $20.57 | 205.70 K | $818.11 M |
| 06/24/2025 | $20.13 | $20.73 (2.98%) | $20.85 | $19.95 | 174.64 K | $810.29 M |
| 06/23/2025 | $19.63 | $19.82 (0.97%) | $19.83 | $19.40 | 185.60 K | $774.72 M |
| 06/20/2025 | $20.18 | $19.56 (-3.07%) | $20.47 | $19.23 | 379.51 K | $764.56 M |
| 06/18/2025 | $20.20 | $19.90 (-1.49%) | $20.30 | $19.84 | 153.63 K | $777.85 M |
| 06/17/2025 | $20.02 | $20.17 (0.75%) | $20.41 | $20.02 | 177.70 K | $788.40 M |
| 06/16/2025 | $19.59 | $20.19 (3.06%) | $20.34 | $19.54 | 235.57 K | $789.19 M |
| 06/13/2025 | $19.60 | $19.38 (-1.12%) | $20.00 | $19.34 | 208.14 K | $757.53 M |
| 06/12/2025 | $20.09 | $20.15 (0.3%) | $20.35 | $19.93 | 166.70 K | $787.62 M |
| 06/11/2025 | $20.27 | $20.27 (0%) | $20.70 | $20.15 | 204.84 K | $792.31 M |
| 06/10/2025 | $19.86 | $20.20 (1.71%) | $20.28 | $19.66 | 154.70 K | $789.58 M |
| 06/09/2025 | $19.40 | $19.64 (1.24%) | $19.99 | $19.39 | 210.90 K | $767.69 M |
| 06/06/2025 | $19.29 | $19.25 (-0.21%) | $19.68 | $19.03 | 174.30 K | $752.44 M |
| 06/05/2025 | $19.07 | $19.07 (0%) | $19.74 | $18.86 | 301.40 K | $745.41 M |
| 06/04/2025 | $18.65 | $18.95 (1.61%) | $19.08 | $18.46 | 161.70 K | $740.72 M |
| 06/03/2025 | $17.85 | $18.54 (3.87%) | $18.61 | $17.60 | 152.10 K | $724.69 M |
| 06/02/2025 | $17.62 | $17.82 (1.14%) | $17.91 | $17.43 | 214.40 K | $696.55 M |
| 05/30/2025 | $18.18 | $17.70 (-2.64%) | $18.18 | $17.35 | 322.30 K | $691.86 M |
| 05/29/2025 | $18.42 | $18.31 (-0.6%) | $18.51 | $18.13 | 173.43 K | $715.70 M |
| 05/28/2025 | $18.87 | $18.13 (-3.92%) | $19.14 | $18.05 | 209.13 K | $708.67 M |
| 05/27/2025 | $18.71 | $18.87 (0.86%) | $19.11 | $18.45 | 163.40 K | $737.59 M |
| 05/23/2025 | $18.32 | $18.35 (0.16%) | $18.66 | $18.20 | 139.63 K | $717.26 M |
| 05/22/2025 | $18.81 | $18.72 (-0.48%) | $19.22 | $18.71 | 152.54 K | $731.73 M |
| 05/21/2025 | $19.10 | $18.84 (-1.36%) | $19.41 | $18.82 | 200.25 K | $736.42 M |
| 05/20/2025 | $19.25 | $19.41 (0.83%) | $19.44 | $19.05 | 151.40 K | $758.70 M |
| 05/19/2025 | $19.24 | $19.39 (0.78%) | $19.60 | $19.24 | 177.50 K | $757.92 M |
| 05/16/2025 | $20.35 | $19.70 (-3.19%) | $20.59 | $19.65 | 263.99 K | $770.03 M |
| 05/15/2025 | $19.94 | $20.49 (2.76%) | $20.75 | $19.93 | 234.01 K | $800.91 M |
| 05/14/2025 | $19.49 | $19.89 (2.05%) | $20.02 | $19.00 | 263.86 K | $777.46 M |
| 05/13/2025 | $19.48 | $19.41 (-0.36%) | $19.73 | $19.20 | 269.02 K | $758.70 M |
| 05/12/2025 | $19.21 | $19.32 (0.57%) | $20.00 | $18.66 | 347.85 K | $755.18 M |
| 05/09/2025 | $18.56 | $18.41 (-0.81%) | $19.19 | $17.67 | 523.35 K | $719.61 M |
| 05/08/2025 | $19.28 | $19.60 (1.66%) | $19.89 | $19.15 | 245.45 K | $766.12 M |
| 05/07/2025 | $19.19 | $19.10 (-0.47%) | $19.40 | $18.60 | 186.24 K | $737.30 M |
| 05/06/2025 | $18.69 | $19.05 (1.93%) | $19.35 | $18.61 | 175.12 K | $735.37 M |
| 05/05/2025 | $18.98 | $19.03 (0.26%) | $19.29 | $18.98 | 140.24 K | $734.60 M |
| 05/02/2025 | $18.59 | $19.19 (3.23%) | $19.42 | $18.59 | 159.20 K | $740.77 M |
| 05/01/2025 | $18.76 | $18.31 (-2.4%) | $18.76 | $18.23 | 198.10 K | $706.80 M |
| 04/30/2025 | $18.03 | $18.35 (1.77%) | $18.40 | $17.81 | 218.33 K | $708.35 M |
| 04/29/2025 | $17.53 | $18.51 (5.59%) | $18.74 | $17.53 | 207.31 K | $714.52 M |
| 04/28/2025 | $18.76 | $18.48 (-1.49%) | $18.80 | $18.08 | 205.76 K | $713.36 M |
| 04/25/2025 | $18.40 | $18.76 (1.96%) | $18.79 | $18.20 | 123.20 K | $724.17 M |
| 04/24/2025 | $17.93 | $18.56 (3.51%) | $18.64 | $17.93 | 202.90 K | $716.45 M |
| 04/23/2025 | $18.02 | $17.71 (-1.72%) | $18.30 | $17.50 | 226.60 K | $683.64 M |
| 04/22/2025 | $17.47 | $17.16 (-1.77%) | $17.95 | $16.96 | 185.50 K | $662.41 M |
| 04/21/2025 | $16.67 | $16.98 (1.86%) | $17.27 | $16.62 | 180.50 K | $655.46 M |
| 04/17/2025 | $17.49 | $17.08 (-2.34%) | $17.73 | $17.02 | 196.93 K | $659.32 M |
| 04/16/2025 | $17.29 | $17.42 (0.75%) | $17.45 | $16.98 | 270.45 K | $672.45 M |
| 04/15/2025 | $17.82 | $17.93 (0.62%) | $18.56 | $17.81 | 167.10 K | $692.13 M |
| 04/14/2025 | $18.66 | $17.95 (-3.8%) | $18.80 | $17.58 | 260.20 K | $692.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
