5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+1.72%
3 MONTH PERFORMANCE
-9.33%
6 MONTH PERFORMANCE
-20.62%
YEAR-TO-DATE PERFORMANCE
-30.08%
1 YEAR PERFORMANCE
-41.71%
PDD Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $77.83 | $79.28 (1.86%) | $79.87 | $77.83 | 5.10 M | $111.53 B |
| 10/28/2026 | $78.32 | $77.47 (-1.09%) | $78.50 | $76.68 | 6.20 M | $108.98 B |
| 10/27/2026 | $78.08 | $78.40 (0.41%) | $78.44 | $77.53 | 3.02 M | $110.29 B |
| 10/26/2026 | $78.82 | $78.13 (-0.88%) | $79.33 | $77.45 | 3.70 M | $109.91 B |
| 10/23/2026 | $79.14 | $79.04 (-0.13%) | $80.17 | $78.68 | 2.82 M | $111.19 B |
| 10/22/2026 | $77.23 | $79.17 (2.51%) | $79.91 | $77.23 | 5.73 M | $111.37 B |
| 10/21/2026 | $80.62 | $78.72 (-2.36%) | $80.74 | $78.06 | 6.57 M | $110.74 B |
| 10/20/2026 | $81.50 | $81.63 (0.16%) | $81.72 | $80.51 | 4.91 M | $114.83 B |
| 10/19/2026 | $81.33 | $81.39 (0.07%) | $81.59 | $80.66 | 3.79 M | $114.50 B |
| 10/16/2026 | $82.87 | $80.97 (-2.29%) | $82.88 | $80.66 | 4.66 M | $113.90 B |
| 10/15/2026 | $80.80 | $82.42 (2%) | $82.84 | $80.21 | 5.82 M | $115.94 B |
| 10/14/2026 | $82.22 | $81.45 (-0.94%) | $82.62 | $80.72 | 6.26 M | $114.58 B |
| 10/13/2026 | $80.97 | $81.96 (1.22%) | $83.88 | $80.88 | 9.12 M | $115.30 B |
| 10/12/2026 | $81.41 | $80.92 (-0.6%) | $81.57 | $80.38 | 4.19 M | $113.83 B |
| 10/09/2026 | $79.30 | $81.35 (2.59%) | $81.58 | $79.19 | 7.16 M | $114.44 B |
| 10/08/2026 | $77.86 | $78.26 (0.51%) | $78.94 | $77.74 | 5.03 M | $110.09 B |
| 10/07/2026 | $78.26 | $78.50 (0.31%) | $78.65 | $77.24 | 4.33 M | $110.43 B |
| 10/06/2026 | $77.73 | $78.40 (0.86%) | $78.42 | $76.73 | 4.32 M | $110.29 B |
| 10/05/2026 | $75.73 | $77.90 (2.87%) | $78.10 | $75.55 | 5.28 M | $109.59 B |
| 10/02/2026 | $76.30 | $75.38 (-1.21%) | $76.30 | $74.72 | 6.77 M | $106.04 B |
| 10/01/2026 | $78.34 | $76.50 (-2.35%) | $78.74 | $76.31 | 5.04 M | $107.62 B |
| 09/30/2026 | $77.65 | $77.94 (0.37%) | $78.22 | $77.29 | 6.19 M | $109.64 B |
| 09/29/2026 | $78.49 | $77.50 (-1.26%) | $78.56 | $77.02 | 4.75 M | $109.02 B |
| 09/28/2026 | $77.50 | $78.49 (1.28%) | $78.94 | $77.41 | 4.02 M | $110.42 B |
| 09/25/2026 | $78.20 | $77.57 (-0.81%) | $78.80 | $77.36 | 4.13 M | $109.12 B |
| 09/24/2026 | $78.90 | $78.20 (-0.89%) | $79.22 | $77.79 | 4.05 M | $110.01 B |
| 09/23/2026 | $79.40 | $79.20 (-0.25%) | $79.52 | $78.70 | 5.32 M | $111.41 B |
| 09/22/2026 | $80.00 | $80.35 (0.44%) | $80.76 | $79.27 | 7.29 M | $113.03 B |
| 09/21/2026 | $79.84 | $79.30 (-0.68%) | $79.87 | $78.20 | 6.50 M | $111.56 B |
| 09/18/2026 | $77.97 | $78.90 (1.19%) | $79.69 | $77.81 | 8.20 M | $110.99 B |
| 09/17/2026 | $79.57 | $77.73 (-2.31%) | $79.60 | $77.67 | 6.05 M | $109.35 B |
| 09/16/2026 | $78.01 | $78.76 (0.96%) | $79.04 | $77.40 | 6.58 M | $110.80 B |
| 09/15/2026 | $79.16 | $78.08 (-1.36%) | $79.16 | $77.84 | 10.23 M | $109.84 B |
| 09/14/2026 | $77.69 | $79.38 (2.18%) | $80.39 | $77.34 | 6.38 M | $111.67 B |
| 09/11/2026 | $78.32 | $77.81 (-0.65%) | $78.32 | $77.25 | 7.07 M | $109.46 B |
| 09/10/2026 | $78.36 | $77.84 (-0.66%) | $78.46 | $77.44 | 7.80 M | $109.50 B |
| 09/09/2026 | $79.17 | $78.61 (-0.71%) | $79.26 | $78.57 | 6.10 M | $110.58 B |
| 09/08/2026 | $81.15 | $79.75 (-1.73%) | $81.39 | $79.28 | 10.69 M | $112.19 B |
| 09/04/2026 | $82.46 | $82.21 (-0.3%) | $82.60 | $81.41 | 4.66 M | $115.65 B |
| 09/03/2026 | $82.38 | $81.63 (-0.91%) | $82.50 | $81.27 | 6.22 M | $114.83 B |
| 09/02/2026 | $82.54 | $82.25 (-0.35%) | $83.42 | $82.12 | 5.07 M | $115.71 B |
| 09/01/2026 | $83.21 | $83.17 (-0.05%) | $84.12 | $82.45 | 5.98 M | $117.00 B |
| 08/31/2026 | $85.20 | $84.00 (-1.41%) | $85.20 | $83.68 | 12.56 M | $118.17 B |
| 08/28/2026 | $85.21 | $85.69 (0.56%) | $86.45 | $84.69 | 6.27 M | $120.54 B |
| 08/27/2026 | $86.48 | $84.69 (-2.07%) | $86.48 | $83.72 | 8.34 M | $119.14 B |
| 08/26/2026 | $87.83 | $86.74 (-1.24%) | $88.09 | $85.89 | 5.26 M | $122.02 B |
| 08/25/2026 | $86.65 | $87.75 (1.27%) | $88.32 | $85.70 | 5.89 M | $123.44 B |
| 08/24/2026 | $90.95 | $87.07 (-4.27%) | $91.90 | $86.19 | 13.63 M | $122.49 B |
| 08/21/2026 | $90.03 | $88.38 (-1.83%) | $90.14 | $87.81 | 6.90 M | $124.09 B |
| 08/20/2026 | $89.19 | $89.52 (0.37%) | $89.78 | $87.66 | 5.44 M | $125.69 B |
| 08/19/2026 | $88.44 | $90.20 (1.99%) | $90.28 | $87.88 | 6.28 M | $126.64 B |
| 08/18/2026 | $87.26 | $87.27 (0.01%) | $87.61 | $86.31 | 5.32 M | $122.53 B |
| 08/17/2026 | $86.64 | $86.94 (0.35%) | $87.48 | $85.15 | 6.85 M | $122.06 B |
| 08/14/2026 | $84.27 | $84.79 (0.62%) | $84.90 | $83.65 | 4.73 M | $119.05 B |
| 08/13/2026 | $88.31 | $84.17 (-4.69%) | $88.72 | $84.07 | 8.75 M | $118.17 B |
| 08/12/2026 | $89.78 | $89.04 (-0.82%) | $90.02 | $87.88 | 6.96 M | $125.01 B |
| 08/11/2026 | $91.52 | $90.50 (-1.11%) | $91.62 | $90.10 | 4.26 M | $127.06 B |
| 08/10/2026 | $91.60 | $93.00 (1.53%) | $93.19 | $91.21 | 5.03 M | $130.57 B |
| 08/07/2026 | $90.99 | $91.76 (0.85%) | $92.16 | $90.54 | 3.75 M | $128.83 B |
| 08/06/2026 | $90.10 | $90.85 (0.83%) | $90.93 | $89.43 | 3.97 M | $127.55 B |
| 08/05/2026 | $91.84 | $90.94 (-0.98%) | $92.15 | $90.57 | 5.17 M | $127.68 B |
| 08/04/2026 | $89.44 | $91.03 (1.78%) | $91.28 | $89.20 | 6.32 M | $127.81 B |
| 08/03/2026 | $90.00 | $90.15 (0.17%) | $90.50 | $89.15 | 6.43 M | $126.57 B |
| 07/31/2026 | $87.63 | $88.56 (1.06%) | $88.67 | $86.63 | 4.26 M | $124.34 B |
| 07/30/2026 | $86.54 | $87.44 (1.04%) | $87.53 | $85.75 | 5.90 M | $122.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
