5 DAY PERFORMANCE
+5.86%
1 MONTH PERFORMANCE
-10.15%
3 MONTH PERFORMANCE
-14.46%
6 MONTH PERFORMANCE
+7.44%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
-23.47%
PDD Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $107.86 | $107.14 (-0.67%) | $108.68 | $106.82 | 4.78 M | $149.69 B |
| 06/24/2025 | $102.74 | $107.16 (4.3%) | $107.75 | $102.74 | 11.72 M | $149.16 B |
| 06/23/2025 | $100.35 | $101.95 (1.59%) | $102.00 | $99.65 | 4.73 M | $141.91 B |
| 06/20/2025 | $102.68 | $101.21 (-1.43%) | $102.92 | $100.45 | 12.51 M | $140.88 B |
| 06/18/2025 | $102.40 | $102.25 (-0.15%) | $103.00 | $101.56 | 4.37 M | $142.33 B |
| 06/17/2025 | $101.85 | $102.53 (0.67%) | $103.41 | $101.54 | 4.47 M | $142.72 B |
| 06/16/2025 | $102.12 | $102.79 (0.66%) | $103.00 | $101.42 | 6.56 M | $143.08 B |
| 06/13/2025 | $101.66 | $100.58 (-1.06%) | $102.72 | $100.05 | 7.19 M | $140.00 B |
| 06/12/2025 | $103.00 | $103.43 (0.42%) | $103.56 | $102.29 | 4.93 M | $143.97 B |
| 06/11/2025 | $103.07 | $103.16 (0.09%) | $104.26 | $102.80 | 6.26 M | $143.59 B |
| 06/10/2025 | $100.89 | $102.39 (1.49%) | $102.51 | $99.02 | 5.50 M | $142.52 B |
| 06/09/2025 | $102.00 | $101.62 (-0.37%) | $103.55 | $101.61 | 7.96 M | $141.45 B |
| 06/06/2025 | $99.29 | $100.60 (1.32%) | $100.84 | $99.19 | 5.48 M | $140.03 B |
| 06/05/2025 | $101.11 | $99.33 (-1.76%) | $101.14 | $98.91 | 7.66 M | $138.26 B |
| 06/04/2025 | $98.82 | $99.65 (0.84%) | $101.16 | $97.83 | 9.82 M | $138.71 B |
| 06/03/2025 | $96.40 | $98.33 (2%) | $98.94 | $95.52 | 7.57 M | $136.87 B |
| 06/02/2025 | $96.69 | $96.44 (-0.26%) | $96.72 | $95.32 | 6.29 M | $134.24 B |
| 05/30/2025 | $97.56 | $96.51 (-1.08%) | $97.70 | $95.24 | 17.19 M | $134.34 B |
| 05/29/2025 | $100.15 | $98.29 (-1.86%) | $101.16 | $98.11 | 15.20 M | $136.81 B |
| 05/28/2025 | $100.52 | $97.88 (-2.63%) | $100.61 | $97.49 | 18.97 M | $136.24 B |
| 05/27/2025 | $98.22 | $102.98 (4.85%) | $103.20 | $97.32 | 51.05 M | $143.34 B |
| 05/23/2025 | $116.44 | $119.24 (2.4%) | $119.40 | $116.44 | 7.59 M | $165.98 B |
| 05/22/2025 | $116.00 | $119.80 (3.28%) | $120.00 | $115.47 | 6.34 M | $166.76 B |
| 05/21/2025 | $117.12 | $116.20 (-0.79%) | $118.44 | $115.58 | 4.79 M | $161.74 B |
| 05/20/2025 | $117.94 | $117.38 (-0.47%) | $119.96 | $116.33 | 4.98 M | $163.39 B |
| 05/19/2025 | $116.00 | $118.45 (2.11%) | $118.74 | $115.56 | 5.28 M | $164.88 B |
| 05/16/2025 | $119.16 | $117.61 (-1.3%) | $119.51 | $117.50 | 4.36 M | $163.71 B |
| 05/15/2025 | $115.63 | $117.84 (1.91%) | $117.92 | $114.25 | 8.45 M | $164.03 B |
| 05/14/2025 | $121.84 | $118.89 (-2.42%) | $122.99 | $117.27 | 6.95 M | $165.49 B |
| 05/13/2025 | $116.82 | $119.45 (2.25%) | $121.89 | $115.55 | 9.82 M | $166.27 B |
| 05/12/2025 | $117.46 | $116.38 (-0.92%) | $120.09 | $116.01 | 15.85 M | $162.00 B |
| 05/09/2025 | $110.06 | $109.65 (-0.37%) | $111.66 | $108.85 | 3.85 M | $152.63 B |
| 05/08/2025 | $110.13 | $109.90 (-0.21%) | $111.30 | $109.39 | 4.61 M | $152.98 B |
| 05/07/2025 | $109.49 | $109.39 (-0.09%) | $109.72 | $108.33 | 5.60 M | $152.27 B |
| 05/06/2025 | $109.85 | $111.32 (1.34%) | $112.56 | $109.76 | 4.67 M | $154.95 B |
| 05/05/2025 | $108.53 | $110.85 (2.14%) | $111.17 | $107.82 | 4.14 M | $154.30 B |
| 05/02/2025 | $109.90 | $110.92 (0.93%) | $111.61 | $109.09 | 9.15 M | $154.40 B |
| 05/01/2025 | $106.36 | $105.97 (-0.37%) | $107.04 | $105.16 | 3.63 M | $147.51 B |
| 04/30/2025 | $102.93 | $105.57 (2.56%) | $105.68 | $102.81 | 5.05 M | $146.95 B |
| 04/29/2025 | $103.32 | $104.15 (0.8%) | $105.10 | $103.14 | 5.12 M | $144.97 B |
| 04/28/2025 | $103.66 | $103.09 (-0.55%) | $105.17 | $101.89 | 4.64 M | $143.50 B |
| 04/25/2025 | $102.92 | $104.01 (1.06%) | $104.12 | $102.15 | 5.06 M | $144.78 B |
| 04/24/2025 | $99.99 | $103.27 (3.28%) | $103.82 | $98.76 | 8.59 M | $143.75 B |
| 04/23/2025 | $102.14 | $100.43 (-1.67%) | $105.71 | $100.32 | 14.26 M | $139.79 B |
| 04/22/2025 | $96.68 | $98.34 (1.72%) | $100.78 | $95.64 | 11.91 M | $136.88 B |
| 04/21/2025 | $93.13 | $94.36 (1.32%) | $94.55 | $92.68 | 6.71 M | $131.34 B |
| 04/17/2025 | $93.75 | $93.69 (-0.06%) | $94.24 | $92.27 | 10.68 M | $130.41 B |
| 04/16/2025 | $92.39 | $92.35 (-0.04%) | $93.41 | $91.53 | 11.76 M | $128.55 B |
| 04/15/2025 | $95.00 | $94.07 (-0.98%) | $96.54 | $93.69 | 9.64 M | $130.94 B |
| 04/14/2025 | $93.37 | $94.78 (1.51%) | $99.10 | $93.37 | 20.24 M | $131.93 B |
| 04/11/2025 | $89.45 | $90.50 (1.17%) | $91.98 | $87.97 | 21.12 M | $125.97 B |
| 04/10/2025 | $94.35 | $88.35 (-6.36%) | $94.35 | $87.11 | 22.55 M | $122.98 B |
| 04/09/2025 | $90.26 | $94.15 (4.31%) | $95.55 | $88.37 | 36.71 M | $131.05 B |
| 04/08/2025 | $101.48 | $93.98 (-7.39%) | $101.54 | $91.91 | 23.00 M | $130.82 B |
| 04/07/2025 | $98.55 | $100.01 (1.48%) | $106.80 | $96.42 | 21.57 M | $139.21 B |
| 04/04/2025 | $105.00 | $104.21 (-0.75%) | $105.99 | $99.20 | 25.24 M | $145.06 B |
| 04/03/2025 | $111.99 | $113.67 (1.5%) | $115.05 | $111.29 | 11.75 M | $158.22 B |
| 04/02/2025 | $121.83 | $119.07 (-2.27%) | $122.00 | $117.44 | 8.66 M | $165.74 B |
| 04/01/2025 | $119.23 | $122.19 (2.48%) | $125.40 | $119.18 | 7.07 M | $170.08 B |
| 03/31/2025 | $118.84 | $118.35 (-0.41%) | $119.28 | $117.29 | 6.75 M | $164.74 B |
| 03/28/2025 | $122.28 | $120.45 (-1.5%) | $122.40 | $119.03 | 6.96 M | $167.66 B |
| 03/27/2025 | $122.00 | $124.36 (1.93%) | $124.99 | $121.25 | 6.14 M | $173.10 B |
| 03/26/2025 | $125.26 | $122.47 (-2.23%) | $125.40 | $120.40 | 8.30 M | $170.47 B |
| 03/25/2025 | $126.79 | $125.25 (-1.21%) | $128.60 | $124.78 | 7.83 M | $174.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
