5 DAY PERFORMANCE
+0.87%
1 MONTH PERFORMANCE
-7.10%
3 MONTH PERFORMANCE
-20.24%
6 MONTH PERFORMANCE
-9.80%
YEAR-TO-DATE PERFORMANCE
-5.78%
1 YEAR PERFORMANCE
-4.04%
PDD Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $106.05 | $106.86 (0.76%) | $107.99 | $105.16 | 5.02 M | $149.53 B |
| 01/23/2026 | $106.65 | $106.38 (-0.25%) | $107.65 | $106.20 | 5.34 M | $148.86 B |
| 01/22/2026 | $106.98 | $106.02 (-0.9%) | $107.72 | $105.30 | 7.52 M | $148.35 B |
| 01/21/2026 | $108.73 | $105.92 (-2.58%) | $108.73 | $105.20 | 15.55 M | $148.21 B |
| 01/20/2026 | $102.02 | $104.46 (2.39%) | $104.92 | $101.86 | 15.28 M | $146.17 B |
| 01/16/2026 | $108.29 | $106.76 (-1.41%) | $108.33 | $105.10 | 12.14 M | $149.39 B |
| 01/15/2026 | $106.98 | $107.46 (0.45%) | $108.64 | $106.28 | 10.17 M | $150.37 B |
| 01/14/2026 | $106.84 | $107.85 (0.95%) | $109.40 | $106.10 | 18.93 M | $150.92 B |
| 01/13/2026 | $112.42 | $112.32 (-0.09%) | $114.44 | $110.66 | 20.32 M | $157.17 B |
| 01/12/2026 | $121.12 | $118.73 (-1.97%) | $121.99 | $117.11 | 9.07 M | $166.14 B |
| 01/09/2026 | $121.40 | $120.55 (-0.7%) | $121.99 | $119.00 | 5.73 M | $168.69 B |
| 01/08/2026 | $119.60 | $121.60 (1.67%) | $121.84 | $118.86 | 7.16 M | $170.16 B |
| 01/07/2026 | $121.57 | $120.97 (-0.49%) | $121.80 | $120.01 | 7.93 M | $169.27 B |
| 01/06/2026 | $119.62 | $122.66 (2.54%) | $125.36 | $119.12 | 15.74 M | $171.64 B |
| 01/05/2026 | $117.45 | $119.12 (1.42%) | $119.68 | $115.18 | 9.09 M | $166.69 B |
| 01/02/2026 | $116.22 | $115.75 (-0.4%) | $116.93 | $115.24 | 5.69 M | $161.97 B |
| 12/31/2025 | $113.97 | $113.39 (-0.51%) | $114.07 | $111.18 | 3.55 M | $158.67 B |
| 12/30/2025 | $114.37 | $113.83 (-0.47%) | $115.34 | $113.53 | 4.97 M | $159.28 B |
| 12/29/2025 | $113.93 | $114.15 (0.19%) | $114.27 | $112.76 | 4.38 M | $159.73 B |
| 12/26/2025 | $114.20 | $115.01 (0.71%) | $117.48 | $112.03 | 6.58 M | $160.93 B |
| 12/24/2025 | $112.24 | $113.44 (1.07%) | $115.26 | $112.09 | 6.01 M | $158.74 B |
| 12/23/2025 | $112.00 | $112.06 (0.05%) | $112.62 | $110.93 | 5.91 M | $156.81 B |
| 12/22/2025 | $112.04 | $111.91 (-0.12%) | $113.54 | $111.12 | 8.77 M | $156.60 B |
| 12/19/2025 | $111.94 | $109.51 (-2.17%) | $113.01 | $109.31 | 16.91 M | $153.24 B |
| 12/18/2025 | $106.48 | $105.79 (-0.65%) | $106.96 | $105.33 | 6.76 M | $148.03 B |
| 12/17/2025 | $108.50 | $105.00 (-3.23%) | $108.79 | $104.19 | 15.44 M | $146.93 B |
| 12/16/2025 | $109.22 | $109.02 (-0.18%) | $109.37 | $107.50 | 10.64 M | $152.55 B |
| 12/15/2025 | $112.31 | $110.40 (-1.7%) | $112.49 | $110.30 | 7.12 M | $154.48 B |
| 12/12/2025 | $111.97 | $111.96 (-0.01%) | $112.60 | $110.75 | 7.32 M | $156.67 B |
| 12/11/2025 | $112.50 | $111.97 (-0.47%) | $113.29 | $110.78 | 12.51 M | $156.68 B |
| 12/10/2025 | $113.50 | $115.28 (1.57%) | $116.06 | $112.87 | 10.84 M | $161.31 B |
| 12/09/2025 | $115.50 | $117.14 (1.42%) | $117.27 | $115.04 | 4.80 M | $163.91 B |
| 12/08/2025 | $117.42 | $117.62 (0.17%) | $118.38 | $116.76 | 3.90 M | $164.59 B |
| 12/05/2025 | $117.90 | $117.62 (-0.24%) | $119.00 | $117.24 | 4.19 M | $164.59 B |
| 12/04/2025 | $117.15 | $116.82 (-0.28%) | $117.20 | $114.89 | 6.36 M | $163.47 B |
| 12/03/2025 | $118.23 | $117.20 (-0.87%) | $119.54 | $117.09 | 4.65 M | $164.00 B |
| 12/02/2025 | $118.61 | $118.90 (0.24%) | $119.11 | $116.43 | 5.17 M | $166.38 B |
| 12/01/2025 | $116.41 | $118.27 (1.6%) | $119.51 | $116.15 | 7.36 M | $165.50 B |
| 11/28/2025 | $116.81 | $116.08 (-0.62%) | $117.00 | $115.80 | 3.78 M | $162.43 B |
| 11/26/2025 | $116.02 | $115.80 (-0.19%) | $118.54 | $115.50 | 7.85 M | $162.04 B |
| 11/25/2025 | $114.06 | $114.00 (-0.05%) | $115.13 | $113.20 | 5.80 M | $159.52 B |
| 11/24/2025 | $115.08 | $113.49 (-1.38%) | $115.66 | $113.01 | 8.36 M | $158.81 B |
| 11/21/2025 | $112.70 | $113.24 (0.48%) | $114.06 | $111.29 | 9.44 M | $158.46 B |
| 11/20/2025 | $117.66 | $112.93 (-4.02%) | $118.68 | $112.66 | 11.20 M | $158.02 B |
| 11/19/2025 | $119.55 | $118.02 (-1.28%) | $119.69 | $116.09 | 12.38 M | $165.15 B |
| 11/18/2025 | $123.18 | $119.58 (-2.92%) | $123.80 | $118.87 | 20.64 M | $167.33 B |
| 11/17/2025 | $131.50 | $129.04 (-1.87%) | $131.57 | $128.86 | 11.61 M | $180.57 B |
| 11/14/2025 | $131.61 | $130.95 (-0.5%) | $132.43 | $129.45 | 10.27 M | $182.93 B |
| 11/13/2025 | $137.50 | $134.47 (-2.2%) | $138.20 | $133.94 | 6.11 M | $187.85 B |
| 11/12/2025 | $137.92 | $136.04 (-1.36%) | $138.50 | $135.50 | 4.95 M | $190.04 B |
| 11/11/2025 | $137.50 | $137.11 (-0.28%) | $139.12 | $136.99 | 7.48 M | $191.54 B |
| 11/10/2025 | $137.81 | $138.13 (0.23%) | $138.16 | $136.57 | 7.04 M | $192.96 B |
| 11/07/2025 | $135.07 | $135.78 (0.53%) | $136.15 | $133.50 | 5.74 M | $189.68 B |
| 11/06/2025 | $137.93 | $136.74 (-0.86%) | $138.71 | $136.20 | 4.98 M | $191.02 B |
| 11/05/2025 | $134.61 | $136.34 (1.29%) | $136.74 | $133.77 | 4.41 M | $190.46 B |
| 11/04/2025 | $132.92 | $133.84 (0.69%) | $133.96 | $131.70 | 6.29 M | $186.97 B |
| 11/03/2025 | $135.04 | $134.68 (-0.27%) | $136.67 | $134.37 | 6.01 M | $188.14 B |
| 10/31/2025 | $135.67 | $134.87 (-0.59%) | $136.56 | $134.46 | 4.50 M | $188.41 B |
| 10/30/2025 | $135.36 | $136.01 (0.48%) | $136.48 | $134.60 | 4.94 M | $190.00 B |
| 10/29/2025 | $139.05 | $138.08 (-0.7%) | $139.41 | $137.00 | 9.37 M | $192.89 B |
| 10/28/2025 | $136.85 | $138.03 (0.86%) | $138.26 | $136.06 | 4.67 M | $192.82 B |
| 10/27/2025 | $136.62 | $137.76 (0.83%) | $138.75 | $135.81 | 8.86 M | $192.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
