• SPX
  • $5,963.60
  • 0.58 %
  • $34.56
  • DJI
  • $43,753.16
  • 0.05 %
  • $23.22
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,168.18
  • 0.02 %
  • $1.50
  • IXIC
  • $19,198.38
  • 1.13 %
  • $214.92
PDD Holdings Inc. (PDD) Charts

PDD Holdings Inc. (PDD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$126.04

$5.47

(4.54%)

Day's range
$123.5
Day's range
$126.62
  • 5 DAY PERFORMANCE

    +4.55%
  • 1 MONTH PERFORMANCE

    -17.67%
  • 3 MONTH PERFORMANCE

    -5.34%
  • 6 MONTH PERFORMANCE

    -8.43%
  • YEAR-TO-DATE PERFORMANCE

    -13.85%
  • 1 YEAR PERFORMANCE

    +15.24%

PDD Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $125.16 $126.05   (0.71%) $126.30 $123.50 3.98 M
11/06/2024 $116.75 $120.57   (3.27%) $122.13 $115.86 9.55 M $178.67 B
11/05/2024 $124.64 $122.15   (-2%) $125.90 $121.11 6.01 M $181.02 B
11/04/2024 $121.00 $122.32   (1.09%) $123.29 $120.06 5.30 M $181.27 B
11/01/2024 $120.00 $120.56   (0.47%) $121.80 $119.72 3.73 M $178.66 B
10/31/2024 $119.27 $120.59   (1.11%) $121.17 $117.80 7.39 M $178.70 B
10/30/2024 $122.11 $120.87   (-1.02%) $122.79 $119.45 9.60 M $179.12 B
10/29/2024 $126.70 $125.25   (-1.14%) $127.36 $124.52 4.80 M $185.61 B
10/28/2024 $123.77 $125.79   (1.63%) $127.19 $123.19 7.29 M $186.41 B
10/25/2024 $122.75 $122.47   (-0.23%) $124.05 $121.11 6.74 M $181.49 B
10/24/2024 $122.36 $121.38   (-0.8%) $122.69 $120.91 5.04 M $179.87 B
10/23/2024 $129.29 $122.34   (-5.38%) $129.42 $121.41 11.93 M $181.30 B
10/22/2024 $128.22 $128.51   (0.23%) $135.26 $127.03 16.08 M $190.44 B
10/21/2024 $122.87 $124.86   (1.62%) $126.42 $122.52 5.68 M $185.03 B
10/18/2024 $128.32 $124.62   (-2.88%) $128.60 $123.96 11.90 M $184.68 B
10/17/2024 $124.89 $123.63   (-1.01%) $124.89 $122.32 10.19 M $183.21 B
10/16/2024 $129.18 $127.40   (-1.38%) $129.19 $126.81 8.51 M $188.80 B
10/15/2024 $131.06 $128.21   (-2.17%) $132.29 $127.43 18.46 M $190.00 B
10/14/2024 $140.54 $136.03   (-3.21%) $142.39 $134.99 17.58 M $201.58 B
10/11/2024 $139.26 $144.76   (3.95%) $145.37 $138.39 8.99 M $214.52 B
10/10/2024 $142.20 $141.58   (-0.44%) $143.03 $138.10 9.97 M $209.81 B
10/09/2024 $139.98 $141.47   (1.06%) $143.30 $139.80 13.93 M $209.65 B
10/08/2024 $144.09 $144.86   (0.53%) $145.71 $140.27 25.07 M $214.67 B
10/07/2024 $154.48 $153.09   (-0.9%) $155.38 $148.24 23.82 M $226.87 B
10/04/2024 $153.48 $154.27   (0.51%) $155.67 $150.68 21.11 M $228.61 B
10/03/2024 $147.00 $152.62   (3.82%) $154.21 $146.90 18.78 M $226.17 B
10/02/2024 $153.57 $152.71   (-0.56%) $155.00 $147.52 35.95 M $226.30 B
10/01/2024 $134.22 $145.64   (8.51%) $145.99 $133.71 24.35 M $215.83 B
09/30/2024 $141.90 $134.81   (-5%) $142.99 $133.23 34.05 M $199.78 B
09/27/2024 $134.11 $135.38   (0.95%) $138.96 $132.14 37.29 M $200.62 B
09/26/2024 $127.56 $129.40   (1.44%) $131.88 $123.12 49.59 M $191.76 B
09/25/2024 $110.92 $113.94   (2.72%) $114.11 $110.45 12.18 M $168.85 B
09/24/2024 $108.31 $113.80   (5.07%) $114.67 $107.60 30.10 M $168.64 B
09/23/2024 $100.86 $102.30   (1.43%) $102.97 $100.44 8.10 M $151.60 B
09/20/2024 $100.23 $99.90   (-0.33%) $101.04 $98.71 9.00 M $148.04 B
09/19/2024 $101.90 $99.98   (-1.88%) $102.00 $98.50 10.42 M $148.16 B
09/18/2024 $98.29 $98.23   (-0.06%) $99.18 $97.94 5.23 M $145.57 B
09/17/2024 $97.42 $98.38   (0.99%) $99.41 $97.42 6.07 M $145.79 B
09/16/2024 $94.65 $97.20   (2.69%) $97.38 $93.99 8.83 M $144.04 B
09/13/2024 $91.20 $94.99   (4.16%) $96.39 $91.19 16.29 M $140.77 B
09/12/2024 $95.57 $97.33   (1.84%) $99.14 $95.36 14.26 M $144.23 B
09/11/2024 $92.66 $95.28   (2.83%) $95.79 $91.98 9.06 M $141.20 B
09/10/2024 $93.01 $93.06   (0.05%) $94.71 $92.02 7.54 M $137.91 B
09/09/2024 $92.28 $92.46   (0.2%) $92.92 $90.20 7.69 M $137.02 B
09/06/2024 $92.85 $93.30   (0.48%) $94.88 $92.34 9.55 M $138.26 B
09/05/2024 $92.18 $92.68   (0.54%) $93.08 $90.16 12.03 M $137.34 B
09/04/2024 $97.97 $92.75   (-5.33%) $98.75 $91.97 17.08 M $137.45 B
09/03/2024 $94.99 $97.75   (2.91%) $98.34 $94.25 16.42 M $144.86 B
08/30/2024 $96.62 $96.11   (-0.53%) $97.13 $93.90 32.97 M $142.43 B
08/29/2024 $92.65 $93.42   (0.83%) $94.88 $91.70 26.04 M $138.44 B
08/28/2024 $95.50 $89.17   (-6.63%) $96.04 $88.01 53.16 M $132.14 B
08/27/2024 $99.99 $95.91   (-4.08%) $102.03 $95.48 40.78 M $142.13 B
08/26/2024 $110.20 $100.00   (-9.26%) $111.67 $95.86 103.17 M $148.19 B
08/23/2024 $145.28 $139.87   (-3.72%) $145.28 $138.14 17.10 M $207.28 B
08/22/2024 $146.03 $147.19   (0.79%) $151.10 $145.80 7.35 M $218.12 B
08/21/2024 $145.50 $145.93   (0.3%) $148.15 $143.82 6.61 M $216.26 B
08/20/2024 $148.91 $144.22   (-3.15%) $150.15 $143.50 8.66 M $213.72 B
08/19/2024 $150.35 $151.11   (0.51%) $152.22 $147.90 5.71 M $223.93 B
08/16/2024 $145.97 $149.29   (2.27%) $150.87 $145.66 10.16 M $221.24 B
08/15/2024 $144.00 $145.08   (0.75%) $146.69 $143.57 7.99 M $215.00 B
08/14/2024 $144.90 $141.98   (-2.02%) $145.00 $141.22 6.05 M $210.40 B
08/13/2024 $143.93 $144.02   (0.06%) $145.00 $142.86 5.73 M $213.43 B
08/12/2024 $138.04 $142.47   (3.21%) $143.26 $137.10 7.70 M $211.13 B
08/09/2024 $138.76 $138.04   (-0.52%) $139.26 $136.95 6.33 M $204.56 B
08/08/2024 $134.76 $138.02   (2.42%) $138.25 $134.48 6.87 M $204.53 B
08/07/2024 $134.88 $133.15   (-1.28%) $136.17 $132.66 5.64 M $197.32 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.