-
5 DAY PERFORMANCE
-8.73% -
1 MONTH PERFORMANCE
-16.67% -
3 MONTH PERFORMANCE
-28.70% -
6 MONTH PERFORMANCE
-28.46% -
YEAR-TO-DATE PERFORMANCE
-28.88% -
1 YEAR PERFORMANCE
-11.33%
PDD Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $104.43 | $104.09 (-0.33%) | $110.14 | $103.95 | 32.73 M | |
| 11/20/2024 | $117.50 | $116.49 (-0.86%) | $117.62 | $113.47 | 12.80 M | $172.63 B |
| 11/19/2024 | $116.50 | $117.68 (1.01%) | $118.08 | $116.05 | 7.50 M | $174.39 B |
| 11/18/2024 | $116.47 | $117.31 (0.72%) | $118.03 | $114.48 | 9.30 M | $173.84 B |
| 11/15/2024 | $114.45 | $114.00 (-0.39%) | $114.66 | $112.70 | 8.87 M | $168.94 B |
| 11/14/2024 | $111.22 | $112.33 (1%) | $112.76 | $110.01 | 7.35 M | $166.46 B |
| 11/13/2024 | $114.93 | $113.41 (-1.32%) | $115.94 | $112.30 | 4.70 M | $168.06 B |
| 11/12/2024 | $114.18 | $113.80 (-0.33%) | $114.45 | $111.36 | 9.34 M | $168.64 B |
| 11/11/2024 | $118.09 | $117.15 (-0.8%) | $118.14 | $115.22 | 9.29 M | $173.61 B |
| 11/08/2024 | $121.76 | $117.81 (-3.24%) | $121.88 | $116.50 | 15.15 M | $174.58 B |
| 11/07/2024 | $125.16 | $125.87 (0.57%) | $127.27 | $123.50 | 10.08 M | $186.53 B |
| 11/06/2024 | $116.75 | $120.57 (3.27%) | $122.13 | $115.86 | 9.90 M | $178.67 B |
| 11/05/2024 | $124.64 | $122.15 (-2%) | $125.90 | $121.11 | 6.01 M | $181.02 B |
| 11/04/2024 | $121.00 | $122.32 (1.09%) | $123.29 | $120.06 | 5.30 M | $181.27 B |
| 11/01/2024 | $120.00 | $120.56 (0.47%) | $121.80 | $119.72 | 3.73 M | $178.66 B |
| 10/31/2024 | $119.27 | $120.59 (1.11%) | $121.17 | $117.80 | 7.39 M | $178.70 B |
| 10/30/2024 | $122.11 | $120.87 (-1.02%) | $122.79 | $119.45 | 9.60 M | $179.12 B |
| 10/29/2024 | $126.70 | $125.25 (-1.14%) | $127.36 | $124.52 | 4.80 M | $185.61 B |
| 10/28/2024 | $123.77 | $125.79 (1.63%) | $127.19 | $123.19 | 7.29 M | $186.41 B |
| 10/25/2024 | $122.75 | $122.47 (-0.23%) | $124.05 | $121.11 | 6.74 M | $181.49 B |
| 10/24/2024 | $122.36 | $121.38 (-0.8%) | $122.69 | $120.91 | 5.04 M | $179.87 B |
| 10/23/2024 | $129.29 | $122.34 (-5.38%) | $129.42 | $121.41 | 11.93 M | $181.30 B |
| 10/22/2024 | $128.22 | $128.51 (0.23%) | $135.26 | $127.03 | 16.08 M | $190.44 B |
| 10/21/2024 | $122.87 | $124.86 (1.62%) | $126.42 | $122.52 | 5.68 M | $185.03 B |
| 10/18/2024 | $128.32 | $124.62 (-2.88%) | $128.60 | $123.96 | 11.90 M | $184.68 B |
| 10/17/2024 | $124.89 | $123.63 (-1.01%) | $124.89 | $122.32 | 10.19 M | $183.21 B |
| 10/16/2024 | $129.18 | $127.40 (-1.38%) | $129.19 | $126.81 | 8.51 M | $188.80 B |
| 10/15/2024 | $131.06 | $128.21 (-2.17%) | $132.29 | $127.43 | 18.46 M | $190.00 B |
| 10/14/2024 | $140.54 | $136.03 (-3.21%) | $142.39 | $134.99 | 17.58 M | $201.58 B |
| 10/11/2024 | $139.26 | $144.76 (3.95%) | $145.37 | $138.39 | 8.99 M | $214.52 B |
| 10/10/2024 | $142.20 | $141.58 (-0.44%) | $143.03 | $138.10 | 9.97 M | $209.81 B |
| 10/09/2024 | $139.98 | $141.47 (1.06%) | $143.30 | $139.80 | 13.93 M | $209.65 B |
| 10/08/2024 | $144.09 | $144.86 (0.53%) | $145.71 | $140.27 | 25.07 M | $214.67 B |
| 10/07/2024 | $154.48 | $153.09 (-0.9%) | $155.38 | $148.24 | 23.82 M | $226.87 B |
| 10/04/2024 | $153.48 | $154.27 (0.51%) | $155.67 | $150.68 | 21.11 M | $228.61 B |
| 10/03/2024 | $147.00 | $152.62 (3.82%) | $154.21 | $146.90 | 18.78 M | $226.17 B |
| 10/02/2024 | $153.57 | $152.71 (-0.56%) | $155.00 | $147.52 | 35.95 M | $226.30 B |
| 10/01/2024 | $134.22 | $145.64 (8.51%) | $145.99 | $133.71 | 24.35 M | $215.83 B |
| 09/30/2024 | $141.90 | $134.81 (-5%) | $142.99 | $133.23 | 34.05 M | $199.78 B |
| 09/27/2024 | $134.11 | $135.38 (0.95%) | $138.96 | $132.14 | 37.29 M | $200.62 B |
| 09/26/2024 | $127.56 | $129.40 (1.44%) | $131.88 | $123.12 | 49.59 M | $191.76 B |
| 09/25/2024 | $110.92 | $113.94 (2.72%) | $114.11 | $110.45 | 12.18 M | $168.85 B |
| 09/24/2024 | $108.31 | $113.80 (5.07%) | $114.67 | $107.60 | 30.10 M | $168.64 B |
| 09/23/2024 | $100.86 | $102.30 (1.43%) | $102.97 | $100.44 | 8.10 M | $151.60 B |
| 09/20/2024 | $100.23 | $99.90 (-0.33%) | $101.04 | $98.71 | 9.00 M | $148.04 B |
| 09/19/2024 | $101.90 | $99.98 (-1.88%) | $102.00 | $98.50 | 10.42 M | $148.16 B |
| 09/18/2024 | $98.29 | $98.23 (-0.06%) | $99.18 | $97.94 | 5.23 M | $145.57 B |
| 09/17/2024 | $97.42 | $98.38 (0.99%) | $99.41 | $97.42 | 6.07 M | $145.79 B |
| 09/16/2024 | $94.65 | $97.20 (2.69%) | $97.38 | $93.99 | 8.83 M | $144.04 B |
| 09/13/2024 | $91.20 | $94.99 (4.16%) | $96.39 | $91.19 | 16.29 M | $140.77 B |
| 09/12/2024 | $95.57 | $97.33 (1.84%) | $99.14 | $95.36 | 14.26 M | $144.23 B |
| 09/11/2024 | $92.66 | $95.28 (2.83%) | $95.79 | $91.98 | 9.06 M | $141.20 B |
| 09/10/2024 | $93.01 | $93.06 (0.05%) | $94.71 | $92.02 | 7.54 M | $137.91 B |
| 09/09/2024 | $92.28 | $92.46 (0.2%) | $92.92 | $90.20 | 7.69 M | $137.02 B |
| 09/06/2024 | $92.85 | $93.30 (0.48%) | $94.88 | $92.34 | 9.55 M | $138.26 B |
| 09/05/2024 | $92.18 | $92.68 (0.54%) | $93.08 | $90.16 | 12.03 M | $137.34 B |
| 09/04/2024 | $97.97 | $92.75 (-5.33%) | $98.75 | $91.97 | 17.08 M | $137.45 B |
| 09/03/2024 | $94.99 | $97.75 (2.91%) | $98.34 | $94.25 | 16.42 M | $144.86 B |
| 08/30/2024 | $96.62 | $96.11 (-0.53%) | $97.13 | $93.90 | 32.97 M | $142.43 B |
| 08/29/2024 | $92.65 | $93.42 (0.83%) | $94.88 | $91.70 | 26.04 M | $138.44 B |
| 08/28/2024 | $95.50 | $89.17 (-6.63%) | $96.04 | $88.01 | 53.16 M | $132.14 B |
| 08/27/2024 | $99.99 | $95.91 (-4.08%) | $102.03 | $95.48 | 40.78 M | $142.13 B |
| 08/26/2024 | $110.20 | $100.00 (-9.26%) | $111.67 | $95.86 | 103.17 M | $148.19 B |
| 08/23/2024 | $145.28 | $139.87 (-3.72%) | $145.28 | $138.14 | 17.10 M | $207.28 B |
| 08/22/2024 | $146.03 | $147.19 (0.79%) | $151.10 | $145.80 | 7.35 M | $218.12 B |
| 08/21/2024 | $145.50 | $145.93 (0.3%) | $148.15 | $143.82 | 6.61 M | $216.26 B |