5 DAY PERFORMANCE
-4.10%
1 MONTH PERFORMANCE
-6.07%
3 MONTH PERFORMANCE
-23.42%
6 MONTH PERFORMANCE
-15.70%
YEAR-TO-DATE PERFORMANCE
-11.56%
1 YEAR PERFORMANCE
-19.23%
PDD Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $99.82 | $100.28 (0.46%) | $101.23 | $98.71 | 6.45 M | $140.32 B |
| 02/12/2026 | $104.12 | $100.22 (-3.75%) | $104.23 | $99.77 | 10.90 M | $140.24 B |
| 02/11/2026 | $106.07 | $104.57 (-1.41%) | $106.38 | $103.63 | 6.82 M | $146.33 B |
| 02/10/2026 | $105.93 | $105.43 (-0.47%) | $106.16 | $104.10 | 5.73 M | $147.53 B |
| 02/09/2026 | $105.49 | $105.57 (0.08%) | $107.07 | $105.22 | 5.58 M | $147.72 B |
| 02/06/2026 | $102.47 | $105.23 (2.69%) | $105.75 | $102.26 | 8.01 M | $147.25 B |
| 02/05/2026 | $102.50 | $101.52 (-0.96%) | $103.43 | $101.52 | 6.11 M | $142.06 B |
| 02/04/2026 | $103.59 | $102.13 (-1.41%) | $103.69 | $101.14 | 7.27 M | $142.91 B |
| 02/03/2026 | $103.80 | $103.32 (-0.46%) | $106.32 | $102.85 | 6.09 M | $144.58 B |
| 02/02/2026 | $101.93 | $103.45 (1.49%) | $103.52 | $101.70 | 8.79 M | $144.76 B |
| 01/30/2026 | $102.76 | $101.05 (-1.66%) | $102.76 | $101.03 | 7.47 M | $141.40 B |
| 01/29/2026 | $103.19 | $102.70 (-0.47%) | $103.37 | $101.65 | 14.63 M | $143.71 B |
| 01/28/2026 | $107.02 | $102.81 (-3.93%) | $107.24 | $102.78 | 10.59 M | $143.86 B |
| 01/27/2026 | $107.13 | $106.91 (-0.21%) | $107.27 | $106.11 | 4.43 M | $149.60 B |
| 01/26/2026 | $106.05 | $106.86 (0.76%) | $107.99 | $105.16 | 5.02 M | $149.53 B |
| 01/23/2026 | $106.65 | $106.38 (-0.25%) | $107.65 | $106.20 | 5.34 M | $148.86 B |
| 01/22/2026 | $106.98 | $106.02 (-0.9%) | $107.72 | $105.30 | 7.52 M | $148.35 B |
| 01/21/2026 | $108.73 | $105.92 (-2.58%) | $108.73 | $105.20 | 15.55 M | $148.21 B |
| 01/20/2026 | $102.02 | $104.46 (2.39%) | $104.92 | $101.86 | 15.28 M | $146.17 B |
| 01/16/2026 | $108.29 | $106.76 (-1.41%) | $108.33 | $105.10 | 12.14 M | $149.39 B |
| 01/15/2026 | $106.98 | $107.46 (0.45%) | $108.64 | $106.28 | 10.17 M | $150.37 B |
| 01/14/2026 | $106.84 | $107.85 (0.95%) | $109.40 | $106.10 | 18.93 M | $150.92 B |
| 01/13/2026 | $112.42 | $112.32 (-0.09%) | $114.44 | $110.66 | 20.32 M | $157.17 B |
| 01/12/2026 | $121.12 | $118.73 (-1.97%) | $121.99 | $117.11 | 9.07 M | $166.14 B |
| 01/09/2026 | $121.40 | $120.55 (-0.7%) | $121.99 | $119.00 | 5.73 M | $168.69 B |
| 01/08/2026 | $119.60 | $121.60 (1.67%) | $121.84 | $118.86 | 7.16 M | $170.16 B |
| 01/07/2026 | $121.57 | $120.97 (-0.49%) | $121.80 | $120.01 | 7.93 M | $169.27 B |
| 01/06/2026 | $119.62 | $122.66 (2.54%) | $125.36 | $119.12 | 15.74 M | $171.64 B |
| 01/05/2026 | $117.45 | $119.12 (1.42%) | $119.68 | $115.18 | 9.09 M | $166.69 B |
| 01/02/2026 | $116.22 | $115.75 (-0.4%) | $116.93 | $115.24 | 5.69 M | $161.97 B |
| 12/31/2025 | $113.97 | $113.39 (-0.51%) | $114.07 | $111.18 | 3.55 M | $158.67 B |
| 12/30/2025 | $114.37 | $113.83 (-0.47%) | $115.34 | $113.53 | 4.97 M | $159.28 B |
| 12/29/2025 | $113.93 | $114.15 (0.19%) | $114.27 | $112.76 | 4.38 M | $159.73 B |
| 12/26/2025 | $114.20 | $115.01 (0.71%) | $117.48 | $112.03 | 6.58 M | $160.93 B |
| 12/24/2025 | $112.24 | $113.44 (1.07%) | $115.26 | $112.09 | 6.01 M | $158.74 B |
| 12/23/2025 | $112.00 | $112.06 (0.05%) | $112.62 | $110.93 | 5.91 M | $156.81 B |
| 12/22/2025 | $112.04 | $111.91 (-0.12%) | $113.54 | $111.12 | 8.77 M | $156.60 B |
| 12/19/2025 | $111.94 | $109.51 (-2.17%) | $113.01 | $109.31 | 16.91 M | $153.24 B |
| 12/18/2025 | $106.48 | $105.79 (-0.65%) | $106.96 | $105.33 | 6.76 M | $148.03 B |
| 12/17/2025 | $108.50 | $105.00 (-3.23%) | $108.79 | $104.19 | 15.44 M | $146.93 B |
| 12/16/2025 | $109.22 | $109.02 (-0.18%) | $109.37 | $107.50 | 10.64 M | $152.55 B |
| 12/15/2025 | $112.31 | $110.40 (-1.7%) | $112.49 | $110.30 | 7.12 M | $154.48 B |
| 12/12/2025 | $111.97 | $111.96 (-0.01%) | $112.60 | $110.75 | 7.32 M | $156.67 B |
| 12/11/2025 | $112.50 | $111.97 (-0.47%) | $113.29 | $110.78 | 12.51 M | $156.68 B |
| 12/10/2025 | $113.50 | $115.28 (1.57%) | $116.06 | $112.87 | 10.84 M | $161.31 B |
| 12/09/2025 | $115.50 | $117.14 (1.42%) | $117.27 | $115.04 | 4.80 M | $163.91 B |
| 12/08/2025 | $117.42 | $117.62 (0.17%) | $118.38 | $116.76 | 3.90 M | $164.59 B |
| 12/05/2025 | $117.90 | $117.62 (-0.24%) | $119.00 | $117.24 | 4.19 M | $164.59 B |
| 12/04/2025 | $117.15 | $116.82 (-0.28%) | $117.20 | $114.89 | 6.36 M | $163.47 B |
| 12/03/2025 | $118.23 | $117.20 (-0.87%) | $119.54 | $117.09 | 4.65 M | $164.00 B |
| 12/02/2025 | $118.61 | $118.90 (0.24%) | $119.11 | $116.43 | 5.17 M | $166.38 B |
| 12/01/2025 | $116.41 | $118.27 (1.6%) | $119.51 | $116.15 | 7.36 M | $165.50 B |
| 11/28/2025 | $116.81 | $116.08 (-0.62%) | $117.00 | $115.80 | 3.78 M | $162.43 B |
| 11/26/2025 | $116.02 | $115.80 (-0.19%) | $118.54 | $115.50 | 7.85 M | $162.04 B |
| 11/25/2025 | $114.06 | $114.00 (-0.05%) | $115.13 | $113.20 | 5.80 M | $159.52 B |
| 11/24/2025 | $115.08 | $113.49 (-1.38%) | $115.66 | $113.01 | 8.36 M | $158.81 B |
| 11/21/2025 | $112.70 | $113.24 (0.48%) | $114.06 | $111.29 | 9.44 M | $158.46 B |
| 11/20/2025 | $117.66 | $112.93 (-4.02%) | $118.68 | $112.66 | 11.20 M | $158.02 B |
| 11/19/2025 | $119.55 | $118.02 (-1.28%) | $119.69 | $116.09 | 12.38 M | $165.15 B |
| 11/18/2025 | $123.18 | $119.58 (-2.92%) | $123.80 | $118.87 | 20.64 M | $167.33 B |
| 11/17/2025 | $131.50 | $129.04 (-1.87%) | $131.57 | $128.86 | 11.61 M | $180.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
