5 DAY PERFORMANCE
+3.62%
1 MONTH PERFORMANCE
-4.07%
3 MONTH PERFORMANCE
-23.48%
6 MONTH PERFORMANCE
-28.90%
YEAR-TO-DATE PERFORMANCE
+1.15%
1 YEAR PERFORMANCE
-33.99%
PDD Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $99.23 | $98.13 (-1.11%) | $99.95 | $97.79 | 6.76 M | $34.00 B |
| 01/13/2025 | $95.04 | $95.98 (0.99%) | $97.10 | $94.14 | 7.07 M | $33.25 B |
| 01/10/2025 | $98.16 | $94.68 (-3.55%) | $98.45 | $94.62 | 8.64 M | $32.80 B |
| 01/08/2025 | $99.06 | $100.32 (1.27%) | $101.35 | $98.60 | 6.10 M | $34.76 B |
| 01/07/2025 | $99.13 | $100.62 (1.5%) | $100.78 | $98.63 | 6.76 M | $34.86 B |
| 01/06/2025 | $101.41 | $99.02 (-2.36%) | $103.30 | $98.44 | 10.44 M | $34.31 B |
| 01/03/2025 | $97.99 | $96.82 (-1.19%) | $98.48 | $95.92 | 4.67 M | $33.55 B |
| 01/02/2025 | $95.59 | $96.89 (1.36%) | $98.46 | $95.50 | 4.90 M | $33.57 B |
| 12/31/2024 | $95.13 | $96.99 (1.96%) | $98.30 | $94.73 | 8.46 M | $33.60 B |
| 12/30/2024 | $96.80 | $94.39 (-2.49%) | $96.85 | $94.25 | 15.37 M | $32.70 B |
| 12/27/2024 | $98.02 | $97.45 (-0.58%) | $98.08 | $96.45 | 5.82 M | $33.76 B |
| 12/26/2024 | $99.62 | $98.87 (-0.75%) | $99.92 | $98.60 | 4.17 M | $34.26 B |
| 12/24/2024 | $100.69 | $99.72 (-0.96%) | $100.72 | $99.46 | 3.01 M | $34.55 B |
| 12/23/2024 | $99.51 | $100.58 (1.08%) | $100.69 | $99.02 | 5.10 M | $34.85 B |
| 12/20/2024 | $98.45 | $99.51 (1.08%) | $100.30 | $97.36 | 12.13 M | $34.48 B |
| 12/19/2024 | $101.68 | $101.00 (-0.67%) | $102.22 | $100.13 | 10.90 M | $34.99 B |
| 12/18/2024 | $101.21 | $101.35 (0.14%) | $103.66 | $100.80 | 7.22 M | $35.12 B |
| 12/17/2024 | $100.07 | $102.42 (2.35%) | $103.08 | $99.90 | 16.35 M | $35.49 B |
| 12/16/2024 | $100.77 | $99.61 (-1.15%) | $101.32 | $99.60 | 8.28 M | $34.51 B |
| 12/13/2024 | $101.16 | $102.27 (1.1%) | $102.86 | $100.23 | 8.38 M | $35.43 B |
| 12/12/2024 | $103.57 | $104.66 (1.05%) | $105.01 | $103.10 | 8.53 M | $36.26 B |
| 12/11/2024 | $101.49 | $103.42 (1.9%) | $103.81 | $99.20 | 11.63 M | $35.83 B |
| 12/10/2024 | $105.50 | $104.49 (-0.96%) | $108.40 | $104.17 | 11.50 M | $36.20 B |
| 12/09/2024 | $108.70 | $110.33 (1.5%) | $113.92 | $107.33 | 25.07 M | $38.23 B |
| 12/06/2024 | $100.35 | $99.89 (-0.46%) | $100.74 | $99.50 | 7.20 M | $34.61 B |
| 12/05/2024 | $98.06 | $99.00 (0.96%) | $99.73 | $97.07 | 8.57 M | $34.30 B |
| 12/04/2024 | $98.01 | $98.71 (0.71%) | $98.78 | $96.64 | 10.37 M | $34.20 B |
| 12/03/2024 | $99.89 | $98.45 (-1.44%) | $100.09 | $98.12 | 9.75 M | $34.11 B |
| 12/02/2024 | $96.88 | $98.98 (2.17%) | $99.17 | $96.52 | 10.66 M | $34.29 B |
| 11/29/2024 | $98.12 | $96.56 (-1.59%) | $98.48 | $95.86 | 9.81 M | $33.46 B |
| 11/27/2024 | $101.90 | $98.80 (-3.04%) | $101.90 | $98.78 | 9.34 M | $34.23 B |
| 11/26/2024 | $101.20 | $99.31 (-1.87%) | $101.32 | $98.85 | 7.43 M | $34.41 B |
| 11/25/2024 | $99.05 | $100.69 (1.66%) | $100.75 | $96.91 | 11.26 M | $34.89 B |
| 11/22/2024 | $102.10 | $100.07 (-1.99%) | $102.99 | $98.26 | 21.50 M | $34.67 B |
| 11/21/2024 | $104.43 | $104.09 (-0.33%) | $110.14 | $103.95 | 33.97 M | $36.06 B |
| 11/20/2024 | $117.50 | $116.49 (-0.86%) | $117.62 | $113.47 | 13.31 M | $40.36 B |
| 11/19/2024 | $116.50 | $117.68 (1.01%) | $118.08 | $116.05 | 7.50 M | $40.77 B |
| 11/18/2024 | $116.47 | $117.31 (0.72%) | $118.03 | $114.48 | 9.30 M | $40.65 B |
| 11/15/2024 | $114.45 | $114.00 (-0.39%) | $114.66 | $112.70 | 8.87 M | $39.50 B |
| 11/14/2024 | $111.22 | $112.33 (1%) | $112.76 | $110.01 | 7.35 M | $38.92 B |
| 11/13/2024 | $114.93 | $113.41 (-1.32%) | $115.94 | $112.30 | 4.70 M | $39.29 B |
| 11/12/2024 | $114.18 | $113.80 (-0.33%) | $114.45 | $111.36 | 9.34 M | $39.43 B |
| 11/11/2024 | $118.09 | $117.15 (-0.8%) | $118.14 | $115.22 | 9.29 M | $40.59 B |
| 11/08/2024 | $121.76 | $117.81 (-3.24%) | $121.88 | $116.50 | 15.15 M | $40.82 B |
| 11/07/2024 | $125.16 | $125.87 (0.57%) | $127.27 | $123.50 | 10.08 M | $43.61 B |
| 11/06/2024 | $116.75 | $120.57 (3.27%) | $122.13 | $115.86 | 9.90 M | $41.77 B |
| 11/05/2024 | $124.64 | $122.15 (-2%) | $125.90 | $121.11 | 6.01 M | $42.32 B |
| 11/04/2024 | $121.00 | $122.32 (1.09%) | $123.29 | $120.06 | 5.30 M | $42.38 B |
| 11/01/2024 | $120.00 | $120.56 (0.47%) | $121.80 | $119.72 | 3.73 M | $41.77 B |
| 10/31/2024 | $119.27 | $120.59 (1.11%) | $121.17 | $117.80 | 7.39 M | $41.78 B |
| 10/30/2024 | $122.11 | $120.87 (-1.02%) | $122.79 | $119.45 | 9.60 M | $41.88 B |
| 10/29/2024 | $126.70 | $125.25 (-1.14%) | $127.36 | $124.52 | 4.80 M | $43.40 B |
| 10/28/2024 | $123.77 | $125.79 (1.63%) | $127.19 | $123.19 | 7.29 M | $43.58 B |
| 10/25/2024 | $122.75 | $122.47 (-0.23%) | $124.05 | $121.11 | 6.74 M | $42.43 B |
| 10/24/2024 | $122.36 | $121.38 (-0.8%) | $122.69 | $120.91 | 5.04 M | $42.06 B |
| 10/23/2024 | $129.29 | $122.34 (-5.38%) | $129.42 | $121.41 | 11.93 M | $42.39 B |
| 10/22/2024 | $128.22 | $128.51 (0.23%) | $135.26 | $127.03 | 16.08 M | $44.53 B |
| 10/21/2024 | $122.87 | $124.86 (1.62%) | $126.42 | $122.52 | 5.68 M | $43.26 B |
| 10/18/2024 | $128.32 | $124.62 (-2.88%) | $128.60 | $123.96 | 11.90 M | $43.18 B |
| 10/17/2024 | $124.89 | $123.63 (-1.01%) | $124.89 | $122.32 | 10.19 M | $42.83 B |
| 10/16/2024 | $129.18 | $127.40 (-1.38%) | $129.19 | $126.81 | 8.51 M | $44.14 B |
| 10/15/2024 | $131.06 | $128.21 (-2.17%) | $132.29 | $127.43 | 18.46 M | $44.42 B |