5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
-13.60%
3 MONTH PERFORMANCE
-5.67%
6 MONTH PERFORMANCE
-12.43%
YEAR-TO-DATE PERFORMANCE
+8.85%
1 YEAR PERFORMANCE
-15.20%
PDD Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $102.93 | $105.57 (2.56%) | $105.68 | $102.81 | 5.02 M | $39.11 B |
| 04/29/2025 | $103.32 | $104.15 (0.8%) | $105.10 | $103.14 | 5.12 M | $38.59 B |
| 04/28/2025 | $103.66 | $103.09 (-0.55%) | $105.17 | $101.89 | 4.64 M | $38.19 B |
| 04/25/2025 | $102.92 | $104.01 (1.06%) | $104.12 | $102.15 | 5.06 M | $38.54 B |
| 04/24/2025 | $99.99 | $103.27 (3.28%) | $103.82 | $98.76 | 8.59 M | $38.26 B |
| 04/23/2025 | $102.14 | $100.43 (-1.67%) | $105.71 | $100.32 | 14.26 M | $37.21 B |
| 04/22/2025 | $96.68 | $98.34 (1.72%) | $100.78 | $95.64 | 11.91 M | $36.43 B |
| 04/21/2025 | $93.13 | $94.36 (1.32%) | $94.55 | $92.68 | 6.71 M | $34.96 B |
| 04/17/2025 | $93.75 | $93.69 (-0.06%) | $94.24 | $92.27 | 10.68 M | $34.71 B |
| 04/16/2025 | $92.39 | $92.35 (-0.04%) | $93.41 | $91.53 | 11.76 M | $34.22 B |
| 04/15/2025 | $95.00 | $94.07 (-0.98%) | $96.54 | $93.69 | 9.64 M | $34.85 B |
| 04/14/2025 | $93.37 | $94.78 (1.51%) | $99.10 | $93.37 | 20.24 M | $35.12 B |
| 04/11/2025 | $89.45 | $90.50 (1.17%) | $91.98 | $87.97 | 21.12 M | $33.53 B |
| 04/10/2025 | $94.35 | $88.35 (-6.36%) | $94.35 | $87.11 | 22.55 M | $32.73 B |
| 04/09/2025 | $90.26 | $94.15 (4.31%) | $95.55 | $88.37 | 36.71 M | $34.88 B |
| 04/08/2025 | $101.48 | $93.98 (-7.39%) | $101.54 | $91.91 | 23.00 M | $34.82 B |
| 04/07/2025 | $98.55 | $100.01 (1.48%) | $106.80 | $96.42 | 21.57 M | $37.05 B |
| 04/04/2025 | $105.00 | $104.21 (-0.75%) | $105.99 | $99.20 | 25.24 M | $38.61 B |
| 04/03/2025 | $111.99 | $113.67 (1.5%) | $115.05 | $111.29 | 11.75 M | $42.11 B |
| 04/02/2025 | $121.83 | $119.07 (-2.27%) | $122.00 | $117.44 | 8.66 M | $44.12 B |
| 04/01/2025 | $119.23 | $122.19 (2.48%) | $125.40 | $119.18 | 7.07 M | $45.27 B |
| 03/31/2025 | $118.84 | $118.35 (-0.41%) | $119.28 | $117.29 | 6.75 M | $43.85 B |
| 03/28/2025 | $122.28 | $120.45 (-1.5%) | $122.40 | $119.03 | 6.96 M | $44.63 B |
| 03/27/2025 | $122.00 | $124.36 (1.93%) | $124.99 | $121.25 | 6.14 M | $46.08 B |
| 03/26/2025 | $125.26 | $122.47 (-2.23%) | $125.40 | $120.40 | 8.30 M | $45.38 B |
| 03/25/2025 | $126.79 | $125.25 (-1.21%) | $128.60 | $124.78 | 7.83 M | $46.41 B |
| 03/24/2025 | $128.49 | $128.12 (-0.29%) | $129.35 | $125.81 | 6.68 M | $47.47 B |
| 03/21/2025 | $127.47 | $126.64 (-0.65%) | $127.83 | $123.27 | 13.46 M | $46.92 B |
| 03/20/2025 | $122.62 | $130.92 (6.77%) | $131.52 | $119.10 | 33.35 M | $48.51 B |
| 03/19/2025 | $129.22 | $125.92 (-2.55%) | $129.36 | $123.16 | 13.34 M | $46.65 B |
| 03/18/2025 | $128.00 | $126.79 (-0.95%) | $128.92 | $125.88 | 8.17 M | $46.98 B |
| 03/17/2025 | $123.00 | $128.90 (4.8%) | $130.01 | $122.87 | 10.58 M | $47.76 B |
| 03/14/2025 | $123.30 | $122.54 (-0.62%) | $123.84 | $121.90 | 7.17 M | $45.40 B |
| 03/13/2025 | $117.14 | $118.76 (1.38%) | $120.22 | $116.98 | 5.68 M | $44.00 B |
| 03/12/2025 | $117.77 | $117.86 (0.08%) | $119.43 | $117.01 | 5.64 M | $43.67 B |
| 03/11/2025 | $117.59 | $117.98 (0.33%) | $118.66 | $115.09 | 6.49 M | $43.71 B |
| 03/10/2025 | $118.06 | $115.63 (-2.06%) | $118.19 | $113.34 | 7.75 M | $42.84 B |
| 03/07/2025 | $120.22 | $119.92 (-0.25%) | $122.98 | $118.50 | 5.72 M | $44.43 B |
| 03/06/2025 | $121.98 | $119.82 (-1.77%) | $124.39 | $118.88 | 7.15 M | $44.39 B |
| 03/05/2025 | $117.56 | $120.21 (2.25%) | $121.40 | $116.60 | 9.00 M | $44.54 B |
| 03/04/2025 | $112.00 | $113.41 (1.26%) | $114.04 | $110.04 | 6.55 M | $42.02 B |
| 03/03/2025 | $113.59 | $112.60 (-0.87%) | $115.96 | $112.04 | 5.97 M | $41.72 B |
| 02/28/2025 | $113.37 | $113.69 (0.28%) | $115.56 | $112.00 | 10.44 M | $42.12 B |
| 02/27/2025 | $119.52 | $118.68 (-0.7%) | $121.74 | $116.81 | 7.67 M | $43.97 B |
| 02/26/2025 | $124.70 | $119.77 (-3.95%) | $125.30 | $119.71 | 8.83 M | $44.37 B |
| 02/25/2025 | $120.58 | $119.17 (-1.17%) | $121.70 | $117.84 | 8.82 M | $44.15 B |
| 02/24/2025 | $125.16 | $119.77 (-4.31%) | $125.29 | $118.37 | 19.58 M | $44.37 B |
| 02/21/2025 | $128.44 | $131.34 (2.26%) | $133.33 | $127.82 | 16.82 M | $48.66 B |
| 02/20/2025 | $128.06 | $124.41 (-2.85%) | $130.74 | $123.48 | 10.73 M | $46.09 B |
| 02/19/2025 | $128.57 | $124.43 (-3.22%) | $128.71 | $122.91 | 8.32 M | $46.10 B |
| 02/18/2025 | $126.82 | $128.46 (1.29%) | $130.77 | $125.41 | 13.89 M | $47.59 B |
| 02/14/2025 | $125.23 | $124.16 (-0.85%) | $126.75 | $122.40 | 11.82 M | $46.00 B |
| 02/13/2025 | $117.69 | $121.54 (3.27%) | $121.93 | $117.21 | 8.00 M | $45.03 B |
| 02/12/2025 | $118.02 | $118.83 (0.69%) | $119.35 | $117.12 | 6.60 M | $44.03 B |
| 02/11/2025 | $113.18 | $117.48 (3.8%) | $119.50 | $112.30 | 7.98 M | $43.53 B |
| 02/10/2025 | $117.64 | $116.34 (-1.11%) | $119.03 | $114.80 | 8.17 M | $43.10 B |
| 02/07/2025 | $114.17 | $114.27 (0.09%) | $115.98 | $111.33 | 9.58 M | $42.34 B |
| 02/06/2025 | $111.75 | $112.72 (0.87%) | $112.92 | $110.50 | 5.63 M | $41.76 B |
| 02/05/2025 | $108.99 | $110.14 (1.06%) | $112.53 | $108.83 | 10.95 M | $40.81 B |
| 02/04/2025 | $107.93 | $114.05 (5.67%) | $115.20 | $107.84 | 13.02 M | $42.26 B |
| 02/03/2025 | $105.80 | $105.24 (-0.53%) | $108.57 | $104.80 | 15.02 M | $38.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
