• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.44
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Patterson Companies, Inc. (PDCO) Charts

Patterson Companies, Inc. (PDCO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$21.10

$0.35

(1.69%)

Day's range
$20.5
Day's range
$21.17
  • 5 DAY PERFORMANCE

    +1.93%
  • 1 MONTH PERFORMANCE

    -13.74%
  • 3 MONTH PERFORMANCE

    -7.78%
  • 6 MONTH PERFORMANCE

    -22.08%
  • YEAR-TO-DATE PERFORMANCE

    -25.83%
  • 1 YEAR PERFORMANCE

    -24.80%

Patterson Companies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $20.78 $21.09   (1.49%) $21.17 $20.50 681,211 $1.86 B
09/11/2024 $20.56 $20.75   (0.92%) $20.79 $19.96 770,357 $1.83 B
09/10/2024 $20.48 $20.67   (0.93%) $20.89 $20.20 672,500 $1.82 B
09/09/2024 $20.80 $20.48   (-1.54%) $20.80 $20.17 1.16 M $1.80 B
09/06/2024 $21.09 $20.70   (-1.85%) $21.36 $20.69 875,800 $1.82 B
09/05/2024 $22.00 $21.08   (-4.18%) $22.03 $21.04 1.06 M $1.86 B
09/04/2024 $22.24 $21.93   (-1.39%) $22.44 $21.85 922,636 $1.93 B
09/03/2024 $22.40 $22.32   (-0.36%) $22.86 $22.22 1.08 M $1.97 B
08/30/2024 $22.61 $22.49   (-0.53%) $22.71 $22.21 1.47 M $1.98 B
08/29/2024 $22.58 $22.47   (-0.49%) $23.05 $22.27 2.30 M $1.98 B
08/28/2024 $22.98 $22.48   (-2.18%) $23.50 $21.56 4.13 M $1.98 B
08/27/2024 $25.43 $25.69   (1.02%) $25.74 $25.15 1.15 M $2.26 B
08/26/2024 $24.88 $25.34   (1.85%) $25.48 $24.81 1.06 M $2.23 B
08/23/2024 $24.72 $24.98   (1.05%) $25.24 $24.66 681,300 $2.24 B
08/22/2024 $24.96 $24.57   (-1.56%) $25.09 $24.54 551,305 $2.20 B
08/21/2024 $24.79 $24.82   (0.12%) $24.95 $24.69 451,900 $2.22 B
08/20/2024 $24.58 $24.61   (0.12%) $24.75 $24.42 407,710 $2.21 B
08/19/2024 $24.83 $24.75   (-0.32%) $24.85 $24.64 402,600 $2.22 B
08/16/2024 $24.84 $24.77   (-0.28%) $24.92 $24.69 593,942 $2.22 B
08/15/2024 $24.73 $24.89   (0.65%) $25.25 $24.57 593,800 $2.23 B
08/14/2024 $24.60 $24.29   (-1.26%) $24.70 $24.29 441,900 $2.18 B
08/13/2024 $24.52 $24.46   (-0.24%) $24.75 $24.29 552,300 $2.19 B
08/12/2024 $24.28 $24.09   (-0.78%) $24.40 $23.97 584,000 $2.16 B
08/09/2024 $24.47 $24.37   (-0.41%) $24.63 $24.21 624,500 $2.18 B
08/08/2024 $23.78 $24.43   (2.73%) $24.43 $23.63 402,502 $2.19 B
08/07/2024 $24.06 $23.76   (-1.25%) $24.46 $23.66 433,511 $2.13 B
08/06/2024 $23.98 $23.78   (-0.83%) $24.06 $23.53 808,400 $2.13 B
08/05/2024 $24.30 $24.10   (-0.82%) $24.37 $23.73 794,900 $2.16 B
08/02/2024 $25.00 $24.79   (-0.84%) $25.04 $24.41 861,449 $2.22 B
08/01/2024 $25.59 $25.29   (-1.17%) $25.75 $25.23 1.21 M $2.27 B
07/31/2024 $25.50 $25.25   (-0.98%) $26.08 $24.61 1.64 M $2.26 B
07/30/2024 $26.00 $26.59   (2.27%) $26.67 $25.85 765,309 $2.38 B
07/29/2024 $25.92 $25.84   (-0.31%) $26.28 $25.81 655,713 $2.32 B
07/26/2024 $26.03 $26.29   (1%) $26.52 $26.03 733,729 $2.36 B
07/25/2024 $25.40 $25.96   (2.2%) $26.09 $25.22 689,000 $2.33 B
07/24/2024 $25.03 $25.17   (0.56%) $25.35 $24.82 694,700 $2.26 B
07/23/2024 $24.95 $24.99   (0.16%) $25.11 $24.59 683,800 $2.24 B
07/22/2024 $25.24 $24.99   (-0.99%) $25.33 $24.78 652,976 $2.24 B
07/19/2024 $25.84 $25.05   (-3.06%) $25.84 $25.02 706,473 $2.24 B
07/18/2024 $26.23 $25.99   (-0.91%) $26.76 $25.96 845,929 $2.33 B
07/17/2024 $25.39 $26.38   (3.9%) $26.47 $25.36 1.01 M $2.36 B
07/16/2024 $24.99 $25.39   (1.6%) $25.54 $24.89 744,308 $2.28 B
07/15/2024 $24.37 $24.77   (1.64%) $24.79 $24.37 800,842 $2.22 B
07/12/2024 $24.28 $24.33   (0.21%) $24.48 $24.17 577,754 $2.18 B
07/11/2024 $23.50 $24.16   (2.81%) $24.19 $23.45 825,439 $2.17 B
07/10/2024 $23.37 $23.13   (-1.03%) $23.45 $23.05 748,539 $2.07 B
07/09/2024 $23.65 $23.29   (-1.52%) $23.73 $23.23 809,591 $2.09 B
07/08/2024 $23.84 $23.81   (-0.13%) $23.94 $23.48 871,784 $2.13 B
07/05/2024 $23.77 $23.79   (0.08%) $24.05 $23.63 757,062 $2.13 B
07/03/2024 $23.87 $23.90   (0.13%) $23.99 $23.57 488,341 $2.14 B
07/02/2024 $24.07 $23.92   (-0.62%) $24.18 $23.89 604,621 $2.14 B
07/01/2024 $24.10 $24.08   (-0.08%) $24.48 $23.98 756,289 $2.16 B
06/28/2024 $23.96 $24.12   (0.67%) $24.13 $23.65 1.17 M $2.16 B
06/27/2024 $23.88 $23.77   (-0.46%) $24.00 $23.40 750,028 $2.13 B
06/26/2024 $23.98 $23.81   (-0.71%) $24.13 $23.48 1.21 M $2.13 B
06/25/2024 $24.53 $24.18   (-1.43%) $24.74 $24.14 1.06 M $2.17 B
06/24/2024 $24.45 $24.51   (0.25%) $24.66 $24.26 1.27 M $2.20 B
06/21/2024 $23.97 $24.31   (1.42%) $24.41 $23.95 2.74 M $2.18 B
06/20/2024 $25.11 $24.14   (-3.86%) $25.11 $24.10 2.11 M $2.16 B
06/18/2024 $24.69 $25.38   (2.79%) $25.79 $24.39 3.99 M $2.27 B
06/17/2024 $22.54 $22.85   (1.38%) $23.12 $22.50 2.26 M $2.05 B
06/14/2024 $22.67 $22.63   (-0.18%) $22.88 $22.51 1.39 M $2.03 B
06/13/2024 $22.71 $22.88   (0.75%) $23.00 $22.29 1.36 M $2.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.