Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $23.87 | $23.90 (0.13%) | $23.99 | $23.57 | 488,341 | $2.14 B |
| 07/02/2024 | $24.07 | $23.92 (-0.62%) | $24.18 | $23.89 | 604,621 | $2.14 B |
| 07/01/2024 | $24.10 | $24.08 (-0.08%) | $24.48 | $23.98 | 756,289 | $2.16 B |
| 06/28/2024 | $23.96 | $24.12 (0.67%) | $24.13 | $23.65 | 1.17 M | $2.16 B |
| 06/27/2024 | $23.88 | $23.77 (-0.46%) | $24.00 | $23.40 | 750,028 | $2.13 B |
| 06/26/2024 | $23.98 | $23.81 (-0.71%) | $24.13 | $23.48 | 1.21 M | $2.13 B |
| 06/25/2024 | $24.53 | $24.18 (-1.43%) | $24.74 | $24.14 | 1.06 M | $2.17 B |
| 06/24/2024 | $24.45 | $24.51 (0.25%) | $24.66 | $24.26 | 1.27 M | $2.20 B |
| 06/21/2024 | $23.97 | $24.31 (1.42%) | $24.41 | $23.95 | 2.74 M | $2.18 B |
| 06/20/2024 | $25.11 | $24.14 (-3.86%) | $25.11 | $24.10 | 2.11 M | $2.16 B |
| 06/18/2024 | $24.69 | $25.38 (2.79%) | $25.79 | $24.39 | 3.99 M | $2.27 B |
| 06/17/2024 | $22.54 | $22.85 (1.38%) | $23.12 | $22.50 | 2.26 M | $2.05 B |
| 06/14/2024 | $22.67 | $22.63 (-0.18%) | $22.88 | $22.51 | 1.39 M | $2.03 B |
| 06/13/2024 | $22.71 | $22.88 (0.75%) | $23.00 | $22.29 | 1.36 M | $2.11 B |
| 06/12/2024 | $23.26 | $22.86 (-1.72%) | $23.26 | $22.73 | 785,491 | $2.10 B |
| 06/11/2024 | $23.20 | $22.84 (-1.55%) | $23.32 | $22.65 | 938,554 | $2.10 B |
| 06/10/2024 | $23.28 | $23.22 (-0.26%) | $23.47 | $22.77 | 1.17 M | $2.14 B |
| 06/07/2024 | $23.78 | $23.78 (0%) | $23.96 | $23.60 | 573,277 | $2.19 B |
| 06/06/2024 | $24.09 | $23.85 (-1%) | $24.15 | $23.82 | 640,097 | $2.19 B |
| 06/05/2024 | $24.50 | $24.29 (-0.86%) | $24.50 | $24.21 | 357,600 | $2.23 B |
| 06/04/2024 | $24.51 | $24.50 (-0.04%) | $24.60 | $24.27 | 702,502 | $2.25 B |
| 06/03/2024 | $24.49 | $24.59 (0.41%) | $24.74 | $24.28 | 762,897 | $2.26 B |
| 05/31/2024 | $24.26 | $24.59 (1.36%) | $24.65 | $24.16 | 702,137 | $2.26 B |
| 05/30/2024 | $24.13 | $24.21 (0.33%) | $24.38 | $24.07 | 490,654 | $2.23 B |
| 05/29/2024 | $23.71 | $24.01 (1.27%) | $24.04 | $23.66 | 618,324 | $2.21 B |
| 05/28/2024 | $23.94 | $23.98 (0.17%) | $24.16 | $23.71 | 606,206 | $2.21 B |
| 05/24/2024 | $23.99 | $23.94 (-0.21%) | $24.01 | $23.68 | 896,406 | $2.20 B |
| 05/23/2024 | $24.48 | $23.81 (-2.74%) | $24.50 | $23.63 | 1.13 M | $2.19 B |
| 05/22/2024 | $24.75 | $24.48 (-1.09%) | $24.91 | $24.42 | 615,416 | $2.25 B |
| 05/21/2024 | $25.24 | $24.81 (-1.7%) | $25.36 | $24.76 | 681,204 | $2.28 B |
| 05/20/2024 | $25.77 | $25.22 (-2.13%) | $25.95 | $25.13 | 962,419 | $2.32 B |
| 05/17/2024 | $25.95 | $25.76 (-0.73%) | $26.05 | $25.36 | 871,250 | $2.37 B |
| 05/16/2024 | $25.77 | $25.85 (0.31%) | $26.13 | $25.75 | 740,810 | $2.38 B |
| 05/15/2024 | $25.58 | $25.83 (0.98%) | $25.91 | $25.58 | 1.01 M | $2.38 B |
| 05/14/2024 | $25.93 | $25.44 (-1.89%) | $26.19 | $25.35 | 1.13 M | $2.34 B |
| 05/13/2024 | $25.51 | $25.56 (0.2%) | $25.85 | $25.42 | 1.35 M | $2.35 B |
| 05/10/2024 | $26.06 | $25.30 (-2.92%) | $26.33 | $24.77 | 1.73 M | $2.33 B |
| 05/09/2024 | $25.91 | $26.30 (1.51%) | $26.30 | $25.83 | 644,937 | $2.42 B |
| 05/08/2024 | $25.95 | $25.87 (-0.31%) | $26.17 | $25.87 | 968,159 | $2.38 B |
| 05/07/2024 | $25.82 | $26.02 (0.77%) | $26.22 | $25.79 | 921,491 | $2.39 B |
| 05/06/2024 | $25.81 | $25.76 (-0.19%) | $25.92 | $25.71 | 873,241 | $2.37 B |
| 05/03/2024 | $25.63 | $25.66 (0.12%) | $25.91 | $25.54 | 1.01 M | $2.36 B |
| 05/02/2024 | $25.59 | $25.43 (-0.63%) | $25.64 | $25.33 | 909,459 | $2.34 B |
| 05/01/2024 | $25.52 | $25.45 (-0.27%) | $25.79 | $25.36 | 974,549 | $2.34 B |
| 04/30/2024 | $25.84 | $25.47 (-1.43%) | $25.92 | $25.43 | 912,578 | $2.34 B |
| 04/29/2024 | $25.86 | $26.00 (0.54%) | $26.17 | $25.86 | 539,242 | $2.39 B |
| 04/26/2024 | $25.73 | $25.77 (0.16%) | $25.93 | $25.68 | 453,559 | $2.37 B |
| 04/25/2024 | $26.06 | $25.80 (-1%) | $26.06 | $25.62 | 621,962 | $2.37 B |
| 04/24/2024 | $25.86 | $26.18 (1.24%) | $26.20 | $25.73 | 471,486 | $2.41 B |
| 04/23/2024 | $26.00 | $25.97 (-0.12%) | $26.21 | $25.93 | 402,300 | $2.39 B |
| 04/22/2024 | $25.97 | $25.91 (-0.23%) | $26.05 | $25.69 | 542,415 | $2.38 B |
| 04/19/2024 | $25.41 | $26.02 (2.4%) | $26.05 | $25.36 | 533,065 | $2.39 B |
| 04/18/2024 | $25.54 | $25.47 (-0.27%) | $25.73 | $25.25 | 765,018 | $2.34 B |
| 04/17/2024 | $25.79 | $25.73 (-0.23%) | $25.86 | $25.57 | 569,363 | $2.37 B |
| 04/16/2024 | $25.45 | $25.63 (0.71%) | $25.69 | $25.18 | 448,835 | $2.36 B |
| 04/15/2024 | $25.36 | $25.35 (-0.04%) | $25.80 | $25.16 | 791,712 | $2.33 B |
| 04/12/2024 | $25.70 | $25.46 (-0.93%) | $25.75 | $25.45 | 856,773 | $2.34 B |
| 04/11/2024 | $25.68 | $25.73 (0.19%) | $25.92 | $25.45 | 558,801 | $2.37 B |
| 04/10/2024 | $26.15 | $25.67 (-1.84%) | $26.15 | $25.56 | 573,946 | $2.36 B |
| 04/09/2024 | $26.36 | $26.55 (0.72%) | $26.56 | $26.12 | 406,328 | $2.44 B |
| 04/08/2024 | $26.23 | $26.20 (-0.11%) | $26.67 | $26.00 | 801,800 | $2.41 B |
| 04/05/2024 | $26.30 | $26.25 (-0.19%) | $26.57 | $26.19 | 560,724 | $2.42 B |
