5 DAY PERFORMANCE
-15.81%
1 MONTH PERFORMANCE
-26.65%
3 MONTH PERFORMANCE
-33.24%
6 MONTH PERFORMANCE
-69.68%
YEAR-TO-DATE PERFORMANCE
-62.13%
Perpetuals.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.36 | $2.31 (-2.12%) | $2.46 | $2.30 | 11.30 K | |
| 10/29/2026 | $2.87 | $2.33 (-18.82%) | $2.95 | $2.24 | 116.90 K | $11.59 M |
| 10/28/2026 | $1.84 | $2.92 (58.7%) | $3.08 | $1.80 | 497.10 K | $14.52 M |
| 10/27/2026 | $3.04 | $2.04 (-32.89%) | $3.06 | $1.97 | 130.70 K | $10.15 M |
| 10/26/2026 | $3.09 | $2.86 (-7.44%) | $3.09 | $2.61 | 17.14 K | $14.22 M |
| 10/23/2026 | $3.02 | $2.91 (-3.64%) | $3.30 | $2.91 | 18.10 K | $14.47 M |
| 10/22/2026 | $2.59 | $3.02 (16.6%) | $3.09 | $2.30 | 179.26 K | $15.02 M |
| 10/21/2026 | $2.29 | $2.41 (5.24%) | $2.62 | $2.29 | 49.80 K | $11.99 M |
| 10/20/2026 | $2.65 | $2.33 (-12.08%) | $2.84 | $2.33 | 94.53 K | $11.59 M |
| 10/19/2026 | $3.00 | $2.63 (-12.33%) | $3.00 | $2.29 | 29.50 K | $13.08 M |
| 10/16/2026 | $3.11 | $3.10 (-0.32%) | $3.15 | $2.95 | 43.62 K | $15.42 M |
| 10/15/2026 | $3.29 | $3.18 (-3.34%) | $3.29 | $2.80 | 73.90 K | $15.82 M |
| 10/14/2026 | $3.20 | $3.20 (0%) | $3.23 | $3.06 | 5.82 K | $15.91 M |
| 10/13/2026 | $3.09 | $3.12 (0.97%) | $3.14 | $2.99 | 5.00 K | $15.52 M |
| 10/12/2026 | $3.16 | $3.23 (2.22%) | $3.30 | $3.02 | 7.59 K | $16.06 M |
| 10/09/2026 | $3.28 | $3.25 (-0.91%) | $3.30 | $3.15 | 2.93 K | $16.16 M |
| 10/08/2026 | $3.39 | $3.30 (-2.65%) | $3.39 | $3.20 | 16.42 K | $16.41 M |
| 10/07/2026 | $3.52 | $3.30 (-6.25%) | $3.52 | $3.17 | 15.14 K | $16.41 M |
| 10/06/2026 | $3.48 | $3.35 (-3.74%) | $3.56 | $3.16 | 17.50 K | $16.66 M |
| 10/05/2026 | $3.58 | $3.29 (-8.1%) | $3.89 | $3.18 | 14.55 K | $16.36 M |
| 10/02/2026 | $3.44 | $3.46 (0.58%) | $3.50 | $3.25 | 9.60 K | $17.21 M |
| 10/01/2026 | $3.35 | $3.45 (2.99%) | $3.53 | $3.23 | 11.61 K | $17.16 M |
| 09/30/2026 | $3.33 | $3.34 (0.3%) | $3.60 | $3.20 | 16.77 K | $16.61 M |
| 09/29/2026 | $3.41 | $3.31 (-2.93%) | $3.52 | $3.30 | 7.90 K | $16.46 M |
| 09/28/2026 | $3.34 | $3.35 (0.3%) | $3.51 | $3.32 | 7.26 K | $16.66 M |
| 09/25/2026 | $3.73 | $3.28 (-12.06%) | $3.96 | $3.02 | 128.97 K | $16.31 M |
| 09/24/2026 | $4.12 | $3.60 (-12.62%) | $4.15 | $3.45 | 69.42 K | $17.90 M |
| 09/23/2026 | $3.83 | $4.00 (4.44%) | $4.05 | $3.61 | 61.72 K | $19.89 M |
| 09/22/2026 | $3.20 | $3.86 (20.62%) | $3.92 | $3.02 | 98.81 K | $19.20 M |
| 09/21/2026 | $3.24 | $3.22 (-0.62%) | $3.33 | $3.05 | 22.40 K | $16.01 M |
| 09/18/2026 | $2.70 | $3.20 (18.52%) | $3.45 | $2.70 | 52.65 K | $15.91 M |
| 09/17/2026 | $2.77 | $2.63 (-5.05%) | $2.80 | $2.61 | 28.70 K | $13.08 M |
| 09/16/2026 | $3.00 | $2.79 (-7%) | $3.01 | $2.79 | 32.68 K | $13.88 M |
| 09/15/2026 | $3.23 | $3.09 (-4.33%) | $3.23 | $2.97 | 24.02 K | $15.37 M |
| 09/14/2026 | $3.05 | $3.04 (-0.33%) | $3.25 | $3.02 | 17.60 K | $9.17 M |
| 09/11/2026 | $3.09 | $3.20 (3.56%) | $3.20 | $2.95 | 11.77 K | $9.65 M |
| 09/10/2026 | $3.10 | $2.97 (-4.19%) | $3.49 | $2.91 | 24.41 K | $8.96 M |
| 09/09/2026 | $3.06 | $3.15 (2.94%) | $3.17 | $2.97 | 57.90 K | $9.50 M |
| 09/08/2026 | $2.85 | $3.14 (10.18%) | $3.15 | $2.84 | 77.07 K | $9.47 M |
| 09/04/2026 | $2.79 | $2.84 (1.79%) | $2.93 | $2.58 | 22.97 K | $8.56 M |
| 09/03/2026 | $2.93 | $2.71 (-7.51%) | $2.94 | $2.71 | 11.17 K | $8.17 M |
| 09/02/2026 | $3.12 | $2.95 (-5.45%) | $3.12 | $2.71 | 87.45 K | $8.90 M |
| 09/01/2026 | $3.11 | $3.04 (-2.25%) | $3.11 | $2.80 | 23.54 K | $9.17 M |
| 08/31/2026 | $3.24 | $3.04 (-6.17%) | $3.24 | $2.88 | 20.40 K | $9.17 M |
| 08/28/2026 | $2.96 | $2.82 (-4.73%) | $3.02 | $2.80 | 4.30 K | $8.50 M |
| 08/27/2026 | $3.36 | $3.03 (-9.82%) | $3.36 | $2.96 | 24.42 K | $9.14 M |
| 08/26/2026 | $3.33 | $3.23 (-3%) | $3.36 | $2.99 | 260.82 K | $9.74 M |
| 08/25/2026 | $3.24 | $3.30 (1.85%) | $3.78 | $2.94 | 131.21 K | $9.95 M |
| 08/24/2026 | $3.24 | $3.06 (-5.56%) | $3.24 | $2.93 | 8.40 K | $9.23 M |
| 08/21/2026 | $3.17 | $3.10 (-2.21%) | $3.28 | $2.95 | 13.91 K | $9.35 M |
| 08/20/2026 | $3.09 | $3.18 (2.91%) | $3.24 | $3.09 | 13.00 K | $9.59 M |
| 08/19/2026 | $3.25 | $3.15 (-3.08%) | $3.25 | $3.03 | 43.16 K | $9.50 M |
| 08/18/2026 | $3.06 | $3.08 (0.65%) | $3.14 | $2.96 | 20.64 K | $9.29 M |
| 08/17/2026 | $3.19 | $3.11 (-2.51%) | $3.19 | $3.05 | 10.60 K | $9.38 M |
| 08/14/2026 | $3.11 | $3.05 (-1.93%) | $3.16 | $3.00 | 14.71 K | $9.20 M |
| 08/13/2026 | $3.15 | $3.17 (0.63%) | $3.24 | $2.96 | 50.70 K | $9.56 M |
| 08/12/2026 | $3.13 | $3.05 (-2.56%) | $3.15 | $2.80 | 87.50 K | $9.20 M |
| 08/11/2026 | $2.99 | $3.08 (3.01%) | $3.18 | $2.81 | 54.30 K | $9.29 M |
| 08/10/2026 | $3.06 | $2.96 (-3.27%) | $3.06 | $2.80 | 26.04 K | $8.93 M |
| 08/07/2026 | $3.16 | $2.96 (-6.33%) | $3.29 | $2.88 | 25.15 K | $8.93 M |
| 08/06/2026 | $3.01 | $3.07 (1.99%) | $3.29 | $2.81 | 28.72 K | $9.26 M |
| 08/05/2026 | $3.21 | $3.01 (-6.23%) | $3.47 | $2.91 | 17.84 K | $9.08 M |
| 08/04/2026 | $3.45 | $3.00 (-13.04%) | $3.60 | $2.80 | 114.06 K | $9.05 M |
| 08/03/2026 | $3.26 | $3.30 (1.23%) | $3.72 | $3.26 | 12.55 K | $9.95 M |
| 07/31/2026 | $3.62 | $3.34 (-7.73%) | $3.99 | $3.34 | 20.52 K | $10.07 M |
| 07/30/2026 | $3.73 | $3.67 (-1.61%) | $4.29 | $3.61 | 5.60 K | $11.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
