• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,182.36
  • -0.02 %
  • -$1.88
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
Vaxcyte, Inc. (PCVX) Charts

Vaxcyte, Inc. (PCVX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$106.53

-$0.76

(-0.71%)

Day's range
$103.72
Day's range
$107.99
  • 5 DAY PERFORMANCE

    +0.17%
  • 1 MONTH PERFORMANCE

    -4.28%
  • 3 MONTH PERFORMANCE

    +46.45%
  • 6 MONTH PERFORMANCE

    +61.51%
  • YEAR-TO-DATE PERFORMANCE

    +69.63%
  • 1 YEAR PERFORMANCE

    +109.91%

Vaxcyte, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $105.73 $106.49   (0.72%) $108.06 $103.72 549,530 $12.49 B
11/01/2024 $106.76 $107.29   (0.5%) $109.30 $105.65 543,700 $12.58 B
10/31/2024 $105.30 $106.35   (1%) $108.72 $104.36 788,500 $12.47 B
10/30/2024 $104.14 $106.11   (1.89%) $107.67 $103.07 822,500 $12.44 B
10/29/2024 $112.35 $105.56   (-6.04%) $112.91 $102.84 1.78 M $12.38 B
10/28/2024 $114.40 $112.80   (-1.4%) $115.56 $112.69 480,626 $13.23 B
10/25/2024 $113.00 $112.94   (-0.05%) $114.50 $112.19 455,100 $13.24 B
10/24/2024 $112.45 $112.32   (-0.12%) $114.02 $111.16 474,825 $13.17 B
10/23/2024 $111.82 $112.14   (0.29%) $113.02 $111.16 355,900 $13.15 B
10/22/2024 $114.57 $112.66   (-1.67%) $115.54 $111.88 894,800 $13.21 B
10/21/2024 $114.25 $115.45   (1.05%) $115.97 $114.25 480,911 $13.54 B
10/18/2024 $115.88 $115.50   (-0.33%) $116.53 $114.78 835,250 $13.54 B
10/17/2024 $117.91 $115.61   (-1.95%) $118.54 $115.45 598,700 $13.56 B
10/16/2024 $116.02 $117.93   (1.65%) $118.62 $115.08 481,518 $13.83 B
10/15/2024 $113.15 $115.49   (2.07%) $116.58 $112.85 896,300 $13.54 B
10/14/2024 $114.85 $113.11   (-1.52%) $115.10 $112.67 490,900 $13.26 B
10/11/2024 $111.60 $114.42   (2.53%) $114.61 $111.16 561,811 $13.42 B
10/10/2024 $110.77 $111.60   (0.75%) $111.71 $109.68 533,700 $13.09 B
10/09/2024 $111.48 $111.87   (0.35%) $112.03 $109.73 491,425 $13.12 B
10/08/2024 $109.50 $111.75   (2.05%) $112.05 $109.49 757,800 $13.10 B
10/07/2024 $111.12 $108.46   (-2.39%) $111.68 $107.01 849,128 $12.72 B
10/04/2024 $111.00 $111.29   (0.26%) $112.84 $110.77 502,900 $13.05 B
10/03/2024 $113.80 $111.08   (-2.39%) $114.15 $111.00 784,554 $13.02 B
10/02/2024 $114.34 $114.25   (-0.08%) $116.01 $112.92 639,200 $13.40 B
10/01/2024 $114.55 $115.54   (0.86%) $115.78 $112.74 836,329 $13.55 B
09/30/2024 $112.69 $114.27   (1.4%) $115.19 $112.50 824,437 $13.40 B
09/27/2024 $112.34 $113.14   (0.71%) $114.29 $111.64 590,018 $13.27 B
09/26/2024 $113.94 $111.44   (-2.19%) $114.87 $111.35 669,200 $13.07 B
09/25/2024 $116.69 $113.46   (-2.77%) $117.04 $113.36 758,041 $13.30 B
09/24/2024 $111.78 $115.65   (3.46%) $115.78 $110.47 898,400 $13.56 B
09/23/2024 $115.69 $112.11   (-3.09%) $115.98 $111.94 658,000 $13.15 B
09/20/2024 $117.81 $115.18   (-2.23%) $118.56 $114.70 1.82 M $13.51 B
09/19/2024 $118.91 $117.12   (-1.51%) $121.06 $116.95 1.01 M $13.73 B
09/18/2024 $116.75 $116.54   (-0.18%) $118.70 $114.90 629,234 $13.67 B
09/17/2024 $113.93 $116.75   (2.48%) $117.97 $113.56 917,452 $13.69 B
09/16/2024 $115.90 $114.24   (-1.43%) $117.00 $113.92 627,305 $13.40 B
09/13/2024 $114.80 $116.00   (1.05%) $117.39 $113.58 883,400 $13.60 B
09/12/2024 $113.92 $114.13   (0.18%) $115.61 $112.55 867,129 $13.38 B
09/11/2024 $115.35 $113.55   (-1.56%) $117.38 $113.13 823,700 $13.31 B
09/10/2024 $116.50 $116.23   (-0.23%) $119.50 $113.77 1.15 M $13.63 B
09/09/2024 $112.19 $115.28   (2.75%) $116.40 $111.18 3.33 M $13.52 B
09/06/2024 $111.51 $111.58   (0.06%) $115.44 $110.48 2.35 M $13.08 B
09/05/2024 $113.28 $112.10   (-1.04%) $113.64 $109.73 5.16 M $13.14 B
09/04/2024 $113.05 $109.15   (-3.45%) $118.26 $108.01 2.39 M $12.80 B
09/03/2024 $107.67 $110.15   (2.3%) $119.27 $107.62 7.47 M $12.92 B
08/30/2024 $79.58 $80.76   (1.48%) $80.81 $78.36 427,600 $9.47 B
08/29/2024 $79.14 $79.28   (0.18%) $80.14 $78.22 342,143 $9.30 B
08/28/2024 $78.57 $78.43   (-0.18%) $78.69 $77.21 312,545 $9.20 B
08/27/2024 $79.36 $78.78   (-0.73%) $79.36 $78.36 209,400 $9.24 B
08/26/2024 $79.85 $79.48   (-0.46%) $80.15 $77.53 297,700 $9.32 B
08/23/2024 $78.89 $79.35   (0.58%) $80.14 $77.98 434,154 $9.30 B
08/22/2024 $80.21 $78.14   (-2.58%) $80.61 $77.81 214,908 $9.16 B
08/21/2024 $79.43 $79.82   (0.49%) $80.50 $78.95 304,300 $9.36 B
08/20/2024 $78.70 $79.01   (0.39%) $79.68 $78.02 501,400 $9.26 B
08/19/2024 $78.91 $79.03   (0.15%) $79.73 $77.72 492,616 $9.27 B
08/16/2024 $78.29 $78.90   (0.78%) $79.20 $77.55 294,446 $9.25 B
08/15/2024 $79.45 $78.44   (-1.27%) $79.68 $77.79 391,901 $9.20 B
08/14/2024 $77.28 $76.95   (-0.43%) $77.56 $76.32 326,519 $9.02 B
08/13/2024 $78.47 $77.22   (-1.59%) $79.30 $76.40 476,000 $9.05 B
08/12/2024 $78.33 $78.10   (-0.29%) $79.64 $77.50 605,534 $9.16 B
08/09/2024 $73.68 $77.89   (5.71%) $78.13 $73.64 769,700 $9.13 B
08/08/2024 $71.12 $73.64   (3.54%) $73.68 $70.87 694,931 $8.63 B
08/07/2024 $73.78 $70.52   (-4.42%) $74.83 $70.45 612,700 $8.27 B
08/06/2024 $72.85 $73.93   (1.48%) $76.04 $72.51 599,546 $8.67 B
08/05/2024 $72.28 $72.74   (0.64%) $74.52 $71.45 962,700 $8.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.