5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
+10.31%
3 MONTH PERFORMANCE
+18.04%
6 MONTH PERFORMANCE
+48.13%
YEAR-TO-DATE PERFORMANCE
+11.34%
1 YEAR PERFORMANCE
-42.07%
Vaxcyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $54.34 | $51.37 (-5.47%) | $54.79 | $50.50 | 902.57 K | $7.00 B |
| 01/27/2026 | $53.22 | $54.35 (2.12%) | $55.11 | $52.84 | 676.49 K | $7.40 B |
| 01/26/2026 | $51.89 | $53.40 (2.91%) | $53.94 | $50.70 | 913.22 K | $7.27 B |
| 01/23/2026 | $53.75 | $52.73 (-1.9%) | $56.04 | $52.68 | 2.01 M | $7.18 B |
| 01/22/2026 | $50.23 | $53.83 (7.17%) | $54.22 | $49.75 | 2.28 M | $7.33 B |
| 01/21/2026 | $47.37 | $50.22 (6.02%) | $50.29 | $46.92 | 1.30 M | $6.84 B |
| 01/20/2026 | $45.52 | $47.52 (4.39%) | $47.83 | $44.85 | 1.31 M | $6.47 B |
| 01/16/2026 | $48.04 | $46.59 (-3.02%) | $48.93 | $46.54 | 976.30 K | $6.35 B |
| 01/15/2026 | $48.24 | $48.04 (-0.41%) | $48.91 | $46.88 | 602.50 K | $6.54 B |
| 01/14/2026 | $45.99 | $48.51 (5.48%) | $49.55 | $45.54 | 686.16 K | $6.61 B |
| 01/13/2026 | $45.32 | $46.02 (1.54%) | $46.10 | $44.82 | 768.13 K | $6.27 B |
| 01/12/2026 | $46.17 | $45.84 (-0.71%) | $46.17 | $44.57 | 642.90 K | $6.24 B |
| 01/09/2026 | $46.05 | $46.05 (0%) | $47.72 | $45.74 | 795.35 K | $6.27 B |
| 01/08/2026 | $45.23 | $45.32 (0.2%) | $45.93 | $44.23 | 987.21 K | $6.17 B |
| 01/07/2026 | $46.12 | $46.06 (-0.13%) | $47.55 | $44.47 | 1.52 M | $6.27 B |
| 01/06/2026 | $45.73 | $44.85 (-1.92%) | $47.40 | $44.53 | 1.32 M | $6.11 B |
| 01/05/2026 | $46.06 | $46.03 (-0.07%) | $46.59 | $43.95 | 1.67 M | $6.27 B |
| 01/02/2026 | $45.83 | $46.46 (1.37%) | $47.76 | $45.83 | 836.94 K | $6.33 B |
| 12/31/2025 | $45.54 | $46.14 (1.32%) | $47.31 | $45.21 | 924.52 K | $6.28 B |
| 12/30/2025 | $46.31 | $45.41 (-1.94%) | $46.69 | $45.28 | 779.21 K | $6.18 B |
| 12/29/2025 | $46.78 | $46.57 (-0.45%) | $46.80 | $45.86 | 771.45 K | $6.34 B |
| 12/26/2025 | $47.27 | $46.97 (-0.63%) | $47.66 | $46.58 | 545.33 K | $6.40 B |
| 12/24/2025 | $47.84 | $47.65 (-0.4%) | $48.32 | $47.05 | 630.70 K | $6.49 B |
| 12/23/2025 | $48.00 | $47.81 (-0.4%) | $48.61 | $47.53 | 1.26 M | $6.51 B |
| 12/22/2025 | $47.48 | $48.07 (1.24%) | $48.65 | $46.82 | 1.69 M | $6.55 B |
| 12/19/2025 | $43.81 | $46.42 (5.96%) | $46.51 | $43.81 | 2.60 M | $6.32 B |
| 12/18/2025 | $43.33 | $43.71 (0.88%) | $43.98 | $42.40 | 1.58 M | $5.95 B |
| 12/17/2025 | $43.90 | $43.06 (-1.91%) | $44.00 | $42.89 | 1.21 M | $5.86 B |
| 12/16/2025 | $44.23 | $43.67 (-1.27%) | $44.59 | $43.38 | 1.51 M | $5.95 B |
| 12/15/2025 | $44.59 | $44.34 (-0.56%) | $44.78 | $43.34 | 1.71 M | $6.04 B |
| 12/12/2025 | $44.80 | $44.50 (-0.67%) | $44.93 | $43.52 | 1.72 M | $6.06 B |
| 12/11/2025 | $43.90 | $44.59 (1.57%) | $45.15 | $43.44 | 1.15 M | $6.07 B |
| 12/10/2025 | $44.88 | $43.49 (-3.1%) | $44.88 | $42.55 | 1.45 M | $5.92 B |
| 12/09/2025 | $45.93 | $44.74 (-2.59%) | $46.44 | $44.56 | 1.02 M | $6.09 B |
| 12/08/2025 | $47.57 | $46.18 (-2.92%) | $47.94 | $45.94 | 1.14 M | $6.29 B |
| 12/05/2025 | $46.20 | $46.48 (0.61%) | $46.79 | $45.11 | 1.09 M | $6.33 B |
| 12/04/2025 | $47.41 | $46.07 (-2.83%) | $47.51 | $44.79 | 1.74 M | $6.27 B |
| 12/03/2025 | $44.88 | $47.70 (6.28%) | $48.11 | $44.46 | 1.96 M | $6.50 B |
| 12/02/2025 | $45.45 | $44.70 (-1.65%) | $45.75 | $43.78 | 2.12 M | $6.09 B |
| 12/01/2025 | $44.98 | $45.52 (1.2%) | $46.96 | $44.50 | 3.07 M | $6.20 B |
| 11/28/2025 | $49.91 | $49.61 (-0.6%) | $49.91 | $49.10 | 627.32 K | $6.76 B |
| 11/26/2025 | $49.66 | $49.65 (-0.02%) | $50.12 | $48.91 | 863.00 K | $6.76 B |
| 11/25/2025 | $49.05 | $50.24 (2.43%) | $50.27 | $48.79 | 1.08 M | $6.84 B |
| 11/24/2025 | $48.21 | $49.25 (2.16%) | $49.44 | $47.50 | 1.17 M | $6.71 B |
| 11/21/2025 | $47.55 | $47.78 (0.48%) | $49.42 | $47.50 | 1.79 M | $6.51 B |
| 11/20/2025 | $49.06 | $47.67 (-2.83%) | $49.57 | $47.02 | 1.39 M | $6.49 B |
| 11/19/2025 | $49.34 | $48.62 (-1.46%) | $50.18 | $48.20 | 1.85 M | $6.62 B |
| 11/18/2025 | $48.04 | $49.53 (3.1%) | $49.83 | $47.59 | 2.14 M | $6.75 B |
| 11/17/2025 | $48.42 | $48.34 (-0.17%) | $49.34 | $48.04 | 1.35 M | $6.58 B |
| 11/14/2025 | $45.62 | $48.69 (6.73%) | $49.87 | $45.62 | 2.21 M | $6.63 B |
| 11/13/2025 | $45.38 | $45.55 (0.37%) | $46.30 | $45.00 | 1.44 M | $6.20 B |
| 11/12/2025 | $45.42 | $46.10 (1.5%) | $46.24 | $44.42 | 1.15 M | $6.28 B |
| 11/11/2025 | $42.85 | $45.66 (6.56%) | $45.93 | $42.48 | 1.37 M | $6.22 B |
| 11/10/2025 | $42.01 | $42.92 (2.17%) | $43.67 | $41.44 | 1.27 M | $5.85 B |
| 11/07/2025 | $41.52 | $41.65 (0.31%) | $42.13 | $40.14 | 982.24 K | $5.67 B |
| 11/06/2025 | $40.38 | $41.71 (3.29%) | $42.03 | $40.16 | 1.06 M | $5.68 B |
| 11/05/2025 | $40.92 | $40.32 (-1.47%) | $41.80 | $39.87 | 1.47 M | $5.49 B |
| 11/04/2025 | $42.27 | $41.35 (-2.18%) | $43.22 | $40.79 | 1.91 M | $5.63 B |
| 11/03/2025 | $45.13 | $42.83 (-5.1%) | $45.99 | $42.00 | 2.03 M | $5.83 B |
| 10/31/2025 | $44.30 | $45.28 (2.21%) | $45.36 | $43.78 | 1.40 M | $6.16 B |
| 10/30/2025 | $43.12 | $44.75 (3.78%) | $45.69 | $42.85 | 1.06 M | $6.09 B |
| 10/29/2025 | $44.14 | $43.52 (-1.4%) | $45.13 | $43.42 | 1.10 M | $5.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
