5 DAY PERFORMANCE
-2.84%
1 MONTH PERFORMANCE
+33.39%
3 MONTH PERFORMANCE
+18.83%
6 MONTH PERFORMANCE
+39.36%
YEAR-TO-DATE PERFORMANCE
-48.27%
1 YEAR PERFORMANCE
-63.32%
Vaxcyte, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2025 | $42.98 | $42.35 (-1.47%) | $43.45 | $42.15 | 874.63 K | $5.76 B |
| 10/20/2025 | $43.27 | $42.90 (-0.86%) | $43.30 | $42.27 | 1.36 M | $5.84 B |
| 10/17/2025 | $42.92 | $42.39 (-1.23%) | $43.91 | $42.00 | 1.44 M | $5.77 B |
| 10/16/2025 | $43.86 | $43.59 (-0.62%) | $44.39 | $42.81 | 2.02 M | $5.93 B |
| 10/15/2025 | $42.88 | $43.94 (2.47%) | $45.13 | $42.88 | 1.98 M | $5.98 B |
| 10/14/2025 | $42.96 | $42.85 (-0.26%) | $43.97 | $42.75 | 2.30 M | $5.83 B |
| 10/13/2025 | $43.70 | $43.81 (0.25%) | $45.27 | $43.03 | 2.30 M | $5.96 B |
| 10/10/2025 | $42.12 | $43.70 (3.75%) | $44.02 | $41.29 | 3.02 M | $5.94 B |
| 10/09/2025 | $40.75 | $41.99 (3.04%) | $42.70 | $40.75 | 1.44 M | $5.71 B |
| 10/08/2025 | $42.12 | $40.74 (-3.28%) | $42.86 | $40.73 | 1.57 M | $5.54 B |
| 10/07/2025 | $41.60 | $41.87 (0.65%) | $41.98 | $40.35 | 1.92 M | $5.70 B |
| 10/06/2025 | $43.30 | $41.21 (-4.83%) | $43.76 | $40.87 | 2.29 M | $5.61 B |
| 10/03/2025 | $40.31 | $42.66 (5.83%) | $43.12 | $40.31 | 2.40 M | $5.80 B |
| 10/02/2025 | $38.03 | $40.13 (5.52%) | $40.24 | $37.69 | 2.24 M | $5.46 B |
| 10/01/2025 | $36.23 | $38.03 (4.97%) | $38.16 | $36.15 | 1.92 M | $5.17 B |
| 09/30/2025 | $34.41 | $36.02 (4.68%) | $36.58 | $34.31 | 2.35 M | $4.90 B |
| 09/29/2025 | $33.82 | $34.65 (2.45%) | $34.92 | $33.62 | 1.37 M | $4.71 B |
| 09/26/2025 | $32.33 | $33.98 (5.1%) | $34.11 | $31.89 | 2.00 M | $4.62 B |
| 09/25/2025 | $32.44 | $32.14 (-0.92%) | $32.90 | $32.03 | 2.46 M | $4.37 B |
| 09/24/2025 | $33.07 | $32.82 (-0.76%) | $33.93 | $32.62 | 1.96 M | $4.46 B |
| 09/23/2025 | $33.22 | $33.15 (-0.21%) | $33.87 | $32.67 | 1.68 M | $4.51 B |
| 09/22/2025 | $31.84 | $33.47 (5.12%) | $33.70 | $31.51 | 2.07 M | $4.55 B |
| 09/19/2025 | $32.60 | $31.75 (-2.61%) | $32.60 | $30.89 | 4.06 M | $4.32 B |
| 09/18/2025 | $31.68 | $32.59 (2.87%) | $32.84 | $31.37 | 2.25 M | $4.43 B |
| 09/17/2025 | $31.54 | $30.89 (-2.06%) | $33.16 | $30.81 | 2.96 M | $4.20 B |
| 09/16/2025 | $30.82 | $31.23 (1.33%) | $31.79 | $30.81 | 1.67 M | $4.25 B |
| 09/15/2025 | $32.23 | $31.00 (-3.82%) | $32.45 | $30.98 | 1.26 M | $4.22 B |
| 09/12/2025 | $32.52 | $32.17 (-1.08%) | $32.88 | $31.77 | 1.47 M | $4.38 B |
| 09/11/2025 | $32.13 | $33.06 (2.89%) | $33.20 | $31.93 | 1.48 M | $4.50 B |
| 09/10/2025 | $32.43 | $32.00 (-1.33%) | $33.32 | $31.47 | 2.28 M | $4.35 B |
| 09/09/2025 | $32.45 | $32.72 (0.83%) | $32.72 | $31.74 | 1.16 M | $4.45 B |
| 09/08/2025 | $32.81 | $32.41 (-1.22%) | $33.67 | $32.17 | 1.97 M | $4.41 B |
| 09/05/2025 | $32.50 | $33.02 (1.6%) | $33.60 | $32.13 | 1.38 M | $4.49 B |
| 09/04/2025 | $31.88 | $32.15 (0.85%) | $32.22 | $30.89 | 1.36 M | $4.37 B |
| 09/03/2025 | $31.14 | $32.10 (3.08%) | $32.32 | $30.90 | 1.43 M | $4.37 B |
| 09/02/2025 | $30.87 | $31.56 (2.24%) | $32.01 | $30.87 | 1.85 M | $4.29 B |
| 08/29/2025 | $30.75 | $30.79 (0.13%) | $31.18 | $30.32 | 944.90 K | $4.19 B |
| 08/28/2025 | $30.60 | $30.77 (0.56%) | $31.44 | $30.44 | 1.32 M | $4.19 B |
| 08/27/2025 | $30.13 | $30.55 (1.39%) | $31.00 | $29.87 | 2.05 M | $4.16 B |
| 08/26/2025 | $30.53 | $30.25 (-0.92%) | $30.71 | $30.01 | 1.86 M | $4.12 B |
| 08/25/2025 | $32.05 | $30.45 (-4.99%) | $32.32 | $30.34 | 1.87 M | $4.14 B |
| 08/22/2025 | $31.82 | $32.29 (1.48%) | $33.27 | $31.77 | 1.52 M | $4.39 B |
| 08/21/2025 | $31.00 | $31.91 (2.94%) | $32.17 | $30.69 | 1.15 M | $4.34 B |
| 08/20/2025 | $31.79 | $31.26 (-1.67%) | $31.92 | $31.01 | 1.15 M | $4.25 B |
| 08/19/2025 | $32.03 | $31.73 (-0.94%) | $32.21 | $31.57 | 1.00 M | $4.32 B |
| 08/18/2025 | $32.68 | $32.09 (-1.81%) | $33.14 | $32.05 | 1.23 M | $4.37 B |
| 08/15/2025 | $31.82 | $32.70 (2.77%) | $32.83 | $31.56 | 1.15 M | $4.45 B |
| 08/14/2025 | $30.97 | $31.43 (1.49%) | $32.29 | $30.79 | 1.35 M | $4.28 B |
| 08/13/2025 | $30.58 | $31.55 (3.17%) | $31.95 | $30.15 | 2.64 M | $4.29 B |
| 08/12/2025 | $30.01 | $30.00 (-0.03%) | $30.49 | $29.81 | 2.10 M | $4.08 B |
| 08/11/2025 | $30.00 | $29.67 (-1.1%) | $30.44 | $29.51 | 1.65 M | $4.04 B |
| 08/08/2025 | $30.08 | $29.90 (-0.6%) | $30.27 | $29.29 | 1.96 M | $4.07 B |
| 08/07/2025 | $30.06 | $30.01 (-0.17%) | $31.50 | $29.08 | 2.63 M | $4.08 B |
| 08/06/2025 | $32.97 | $33.00 (0.09%) | $33.42 | $32.14 | 927.20 K | $4.49 B |
| 08/05/2025 | $33.83 | $33.73 (-0.3%) | $34.50 | $33.30 | 920.40 K | $4.59 B |
| 08/04/2025 | $33.14 | $33.72 (1.75%) | $33.86 | $32.55 | 824.50 K | $4.59 B |
| 08/01/2025 | $34.03 | $33.02 (-2.97%) | $34.44 | $33.01 | 1.11 M | $4.48 B |
| 07/31/2025 | $33.95 | $33.95 (0%) | $34.71 | $33.51 | 1.30 M | $4.61 B |
| 07/30/2025 | $35.29 | $34.82 (-1.33%) | $36.52 | $34.50 | 990.22 K | $4.72 B |
| 07/29/2025 | $35.93 | $34.68 (-3.48%) | $35.93 | $34.66 | 1.09 M | $4.71 B |
| 07/28/2025 | $36.59 | $35.87 (-1.97%) | $36.74 | $35.77 | 1.14 M | $4.87 B |
| 07/25/2025 | $36.14 | $36.63 (1.36%) | $37.00 | $35.46 | 1.09 M | $4.97 B |
| 07/24/2025 | $36.69 | $36.24 (-1.23%) | $36.94 | $36.00 | 880.20 K | $4.92 B |
| 07/23/2025 | $36.27 | $36.46 (0.52%) | $36.81 | $35.36 | 728.82 K | $4.95 B |
| 07/22/2025 | $35.41 | $35.72 (0.88%) | $36.18 | $35.25 | 799.92 K | $4.85 B |
| 07/21/2025 | $36.51 | $35.64 (-2.38%) | $37.44 | $35.39 | 1.08 M | $4.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
