5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
+7.44%
3 MONTH PERFORMANCE
+30.84%
6 MONTH PERFORMANCE
+32.45%
YEAR-TO-DATE PERFORMANCE
+7.44%
1 YEAR PERFORMANCE
+37.52%
Perceptive Capital Solutions Corp Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $14.10 | $14.00 (-0.71%) | $14.34 | $13.93 | 28.05 K | $120.75 M |
| 01/29/2026 | $13.90 | $13.93 (0.22%) | $14.15 | $13.80 | 8.60 K | $120.15 M |
| 01/28/2026 | $14.32 | $13.90 (-2.93%) | $14.32 | $13.75 | 24.06 K | $119.89 M |
| 01/27/2026 | $14.20 | $13.87 (-2.32%) | $14.25 | $13.87 | 43.80 K | $119.63 M |
| 01/26/2026 | $14.17 | $14.20 (0.21%) | $14.35 | $14.02 | 43.44 K | $122.48 M |
| 01/23/2026 | $13.75 | $14.00 (1.82%) | $14.27 | $13.60 | 115.90 K | $120.75 M |
| 01/22/2026 | $13.60 | $13.65 (0.37%) | $13.65 | $13.33 | 20.60 K | $117.73 M |
| 01/21/2026 | $13.60 | $13.60 (0%) | $13.64 | $13.59 | 10.30 K | $117.30 M |
| 01/20/2026 | $13.30 | $13.55 (1.88%) | $13.73 | $13.30 | 14.12 K | $116.87 M |
| 01/16/2026 | $13.31 | $13.30 (-0.08%) | $13.41 | $13.19 | 35.43 K | $114.71 M |
| 01/15/2026 | $13.34 | $13.65 (2.32%) | $13.69 | $13.22 | 75.10 K | $117.73 M |
| 01/14/2026 | $13.24 | $13.65 (3.1%) | $13.73 | $13.24 | 21.13 K | $117.73 M |
| 01/13/2026 | $13.13 | $13.69 (4.27%) | $13.69 | $12.79 | 58.90 K | $118.08 M |
| 01/12/2026 | $13.48 | $13.19 (-2.15%) | $13.60 | $13.00 | 105.90 K | $113.76 M |
| 01/09/2026 | $13.32 | $13.40 (0.6%) | $13.63 | $13.20 | 127.20 K | $115.58 M |
| 01/08/2026 | $13.70 | $13.45 (-1.82%) | $13.70 | $13.35 | 177.60 K | $116.01 M |
| 01/07/2026 | $13.75 | $13.25 (-3.64%) | $13.75 | $13.13 | 63.94 K | $114.28 M |
| 01/06/2026 | $13.42 | $13.58 (1.19%) | $13.87 | $13.04 | 426.72 K | $117.13 M |
| 01/05/2026 | $13.15 | $13.00 (-1.14%) | $13.15 | $12.75 | 78.60 K | $112.13 M |
| 01/02/2026 | $13.22 | $13.00 (-1.66%) | $13.48 | $12.76 | 34.80 K | $112.13 M |
| 12/31/2025 | $13.49 | $13.03 (-3.41%) | $13.50 | $12.63 | 137.50 K | $112.38 M |
| 12/30/2025 | $13.47 | $13.04 (-3.19%) | $13.85 | $13.03 | 34.14 K | $112.47 M |
| 12/29/2025 | $13.28 | $13.32 (0.3%) | $13.90 | $13.25 | 8.94 K | $114.89 M |
| 12/26/2025 | $13.94 | $13.27 (-4.81%) | $13.94 | $13.26 | 21.80 K | $114.45 M |
| 12/24/2025 | $13.88 | $13.72 (-1.15%) | $13.94 | $13.39 | 32.40 K | $118.34 M |
| 12/23/2025 | $13.31 | $13.49 (1.35%) | $13.95 | $12.68 | 121.74 K | $116.35 M |
| 12/22/2025 | $12.70 | $13.51 (6.38%) | $13.74 | $12.29 | 122.44 K | $116.52 M |
| 12/19/2025 | $12.48 | $12.70 (1.76%) | $12.70 | $12.40 | 69.41 K | $109.54 M |
| 12/18/2025 | $12.06 | $12.26 (1.66%) | $12.75 | $12.06 | 473.01 K | $105.74 M |
| 12/17/2025 | $12.10 | $12.00 (-0.83%) | $12.20 | $12.00 | 51.60 K | $103.50 M |
| 12/16/2025 | $12.22 | $11.80 (-3.44%) | $12.27 | $11.80 | 115.40 K | $101.78 M |
| 12/15/2025 | $12.39 | $12.23 (-1.29%) | $12.68 | $12.00 | 252.45 K | $105.48 M |
| 12/12/2025 | $12.55 | $12.21 (-2.71%) | $12.55 | $12.04 | 324.30 K | $105.31 M |
| 12/11/2025 | $12.31 | $12.45 (1.14%) | $13.02 | $12.30 | 179.90 K | $107.38 M |
| 12/10/2025 | $13.05 | $12.67 (-2.91%) | $13.05 | $12.66 | 375.53 K | $109.28 M |
| 12/09/2025 | $12.83 | $12.70 (-1.01%) | $13.08 | $12.51 | 545.24 K | $109.54 M |
| 12/08/2025 | $12.49 | $12.94 (3.6%) | $12.95 | $12.40 | 508.70 K | $111.61 M |
| 12/05/2025 | $11.81 | $12.20 (3.3%) | $12.99 | $11.76 | 3.10 M | $105.23 M |
| 12/04/2025 | $10.72 | $10.70 (-0.19%) | $10.72 | $10.70 | 56.01 K | $92.29 M |
| 12/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1.20 K | $92.29 M |
| 12/02/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 101 | $92.89 M |
| 12/01/2025 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 12.20 K | $92.89 M |
| 11/28/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 137 | $93.06 M |
| 11/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.00 K | $92.72 M |
| 11/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 120 | $92.72 M |
| 11/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 101 | $92.72 M |
| 11/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $92.72 M |
| 11/20/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2 | $92.72 M |
| 11/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $92.72 M |
| 11/18/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 211 | $92.72 M |
| 11/17/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $93.06 M |
| 11/14/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 2 | $93.06 M |
| 11/13/2025 | $10.76 | $10.79 (0.28%) | $10.79 | $10.75 | 20.20 K | $93.06 M |
| 11/12/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3.01 K | $92.89 M |
| 11/11/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $92.29 M |
| 11/10/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 2 | $92.29 M |
| 11/07/2025 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.70 | 5.11 K | $118.42 M |
| 11/06/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $118.75 M |
| 11/05/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $118.75 M |
| 11/04/2025 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 1.52 K | $118.75 M |
| 11/03/2025 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 1.01 K | $118.64 M |
| 10/31/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $118.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.