Pacira BioSciences, Inc. (PCRX) Charts

$20.54

south_east
-$0.59 (-2.79%)
Day's range
$20.33
Day's range
$21.41

5 DAY PERFORMANCE

+10.55%

1 MONTH PERFORMANCE

+3.42%

3 MONTH PERFORMANCE

+25.86%

6 MONTH PERFORMANCE

-5.61%

YEAR-TO-DATE PERFORMANCE

+9.02%

1 YEAR PERFORMANCE

-36.27%

Pacira BioSciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $21.12 $20.55 (-2.7%) $21.41 $20.33 690,239 $948.05 M
01/13/2025 $21.01 $21.13 (0.57%) $21.97 $20.08 1.18 M $974.81 M
01/10/2025 $20.14 $20.64 (2.48%) $22.36 $19.81 1.68 M $952.21 M
01/08/2025 $18.55 $18.58 (0.16%) $18.84 $18.18 394,409 $857.17 M
01/07/2025 $18.80 $18.68 (-0.64%) $19.16 $18.40 596,200 $861.78 M
01/06/2025 $18.40 $18.63 (1.25%) $19.16 $18.17 581,938 $859.48 M
01/03/2025 $18.50 $18.40 (-0.54%) $18.86 $18.34 428,400 $848.87 M
01/02/2025 $19.05 $18.33 (-3.78%) $19.45 $18.27 630,911 $845.64 M
12/31/2024 $18.99 $18.84 (-0.79%) $19.43 $18.80 409,409 $869.16 M
12/30/2024 $19.40 $18.94 (-2.37%) $19.70 $18.89 413,900 $873.78 M
12/27/2024 $19.82 $19.65 (-0.86%) $20.04 $19.47 408,400 $906.53 M
12/26/2024 $19.36 $19.81 (2.32%) $19.86 $19.25 474,300 $913.91 M
12/24/2024 $19.25 $19.47 (1.14%) $19.49 $18.93 269,949 $898.23 M
12/23/2024 $19.08 $19.20 (0.63%) $19.66 $18.96 905,020 $885.77 M
12/20/2024 $19.07 $18.98 (-0.47%) $19.80 $18.73 3.17 M $875.62 M
12/19/2024 $19.17 $19.57 (2.09%) $19.71 $19.06 863,048 $902.84 M
12/18/2024 $19.76 $19.19 (-2.88%) $20.34 $19.10 585,720 $885.31 M
12/17/2024 $19.72 $19.83 (0.56%) $20.01 $19.33 690,330 $914.84 M
12/16/2024 $19.46 $19.87 (2.11%) $20.27 $19.14 702,910 $916.68 M
12/13/2024 $19.76 $19.86 (0.51%) $19.91 $18.73 605,500 $916.22 M
12/12/2024 $20.08 $19.80 (-1.39%) $20.42 $19.76 600,400 $913.45 M
12/11/2024 $19.85 $20.33 (2.42%) $20.40 $19.40 681,028 $937.90 M
12/10/2024 $19.25 $19.76 (2.65%) $19.85 $18.76 1.10 M $911.61 M
12/09/2024 $19.30 $19.09 (-1.09%) $19.81 $18.82 949,810 $880.70 M
12/06/2024 $18.67 $19.27 (3.21%) $19.40 $18.67 1.60 M $889.00 M
12/05/2024 $19.34 $18.67 (-3.46%) $19.54 $18.54 1.17 M $861.32 M
12/04/2024 $16.71 $19.09 (14.24%) $19.49 $16.64 1.66 M $880.70 M
12/03/2024 $17.94 $16.68 (-7.02%) $17.94 $16.41 1.42 M $769.52 M
12/02/2024 $16.95 $17.81 (5.07%) $17.86 $16.78 589,200 $821.65 M
11/29/2024 $16.64 $16.91 (1.62%) $17.01 $16.47 296,431 $780.13 M
11/27/2024 $16.80 $16.64 (-0.95%) $17.00 $16.53 487,708 $767.67 M
11/26/2024 $17.23 $16.78 (-2.61%) $17.34 $16.29 475,100 $774.13 M
11/25/2024 $17.70 $17.42 (-1.58%) $18.09 $17.41 532,332 $803.65 M
11/22/2024 $17.41 $17.55 (0.8%) $17.78 $17.24 495,200 $809.65 M
11/21/2024 $17.15 $17.38 (1.34%) $17.55 $17.02 397,629 $801.81 M
11/20/2024 $16.61 $17.03 (2.53%) $17.27 $16.59 466,600 $785.66 M
11/19/2024 $16.46 $16.73 (1.64%) $16.91 $16.46 919,744 $771.82 M
11/18/2024 $16.64 $16.64 (0%) $16.82 $16.00 621,800 $767.67 M
11/15/2024 $16.55 $16.60 (0.3%) $16.66 $16.21 780,465 $765.82 M
11/14/2024 $16.59 $16.37 (-1.33%) $16.96 $16.28 434,400 $755.21 M
11/13/2024 $16.81 $16.45 (-2.14%) $17.02 $16.11 650,500 $758.90 M
11/12/2024 $17.13 $16.80 (-1.93%) $17.54 $16.40 732,400 $775.05 M
11/11/2024 $17.43 $17.50 (0.4%) $17.87 $17.35 536,041 $807.35 M
11/08/2024 $17.59 $17.24 (-1.99%) $18.34 $17.19 756,242 $795.35 M
11/07/2024 $17.58 $17.70 (0.68%) $18.22 $17.03 607,633 $816.57 M
11/06/2024 $18.01 $17.67 (-1.89%) $18.30 $17.16 728,326 $815.19 M
11/05/2024 $16.31 $17.28 (5.95%) $17.53 $16.24 560,416 $797.20 M
11/04/2024 $16.54 $16.45 (-0.54%) $16.95 $16.09 474,335 $758.90 M
11/01/2024 $16.79 $16.57 (-1.31%) $17.07 $16.40 467,000 $765.10 M
10/31/2024 $16.83 $16.60 (-1.37%) $16.92 $16.20 573,604 $766.49 M
10/30/2024 $16.98 $16.87 (-0.65%) $17.43 $16.74 398,900 $778.96 M
10/29/2024 $17.13 $17.18 (0.29%) $17.28 $16.99 409,226 $793.27 M
10/28/2024 $16.88 $17.13 (1.48%) $17.57 $16.71 387,710 $790.96 M
10/25/2024 $17.03 $16.83 (-1.17%) $17.34 $16.81 341,311 $777.11 M
10/24/2024 $17.32 $17.02 (-1.73%) $17.49 $17.00 387,700 $785.88 M
10/23/2024 $17.60 $17.38 (-1.25%) $17.70 $17.09 505,100 $802.50 M
10/22/2024 $17.32 $17.63 (1.79%) $17.69 $17.09 575,001 $814.05 M
10/21/2024 $17.30 $17.33 (0.17%) $17.56 $17.00 600,200 $800.20 M
10/18/2024 $16.96 $17.49 (3.12%) $17.53 $16.65 580,820 $807.58 M
10/17/2024 $16.59 $16.95 (2.17%) $17.22 $16.43 531,142 $782.65 M
10/16/2024 $16.76 $16.63 (-0.78%) $16.93 $16.56 389,200 $767.87 M
10/15/2024 $16.29 $16.69 (2.46%) $16.84 $16.29 741,800 $770.64 M
10/14/2024 $16.25 $16.32 (0.43%) $16.39 $15.92 376,111 $753.56 M