• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Pacira BioSciences, Inc. (PCRX) Charts

Pacira BioSciences, Inc. (PCRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$13.85

-$0.83

(-5.66%)

Day's range
$13.77
Day's range
$14.9
  • 5 DAY PERFORMANCE

    -10.99%
  • 1 MONTH PERFORMANCE

    -37.98%
  • 3 MONTH PERFORMANCE

    -51.52%
  • 6 MONTH PERFORMANCE

    -54.80%
  • YEAR-TO-DATE PERFORMANCE

    -58.95%
  • 1 YEAR PERFORMANCE

    -59.50%

Pacira BioSciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $14.67 $13.85   (-5.59%) $14.90 $13.77 884,129 $639.51 M
09/05/2024 $15.17 $14.68   (-3.23%) $15.36 $14.64 645,400 $677.83 M
09/04/2024 $15.11 $15.14   (0.2%) $15.59 $15.06 1.34 M $699.07 M
09/03/2024 $15.29 $15.18   (-0.72%) $15.73 $15.14 920,800 $700.92 M
08/30/2024 $15.37 $15.56   (1.24%) $15.80 $15.29 702,300 $718.47 M
08/29/2024 $15.00 $15.36   (2.4%) $15.59 $14.95 840,948 $709.23 M
08/28/2024 $14.42 $14.90   (3.33%) $14.97 $14.37 811,541 $687.99 M
08/27/2024 $14.52 $14.48   (-0.28%) $14.71 $14.32 656,513 $668.60 M
08/26/2024 $14.29 $14.48   (1.33%) $14.57 $13.98 985,334 $668.60 M
08/23/2024 $14.02 $14.19   (1.21%) $14.40 $13.88 1.04 M $655.21 M
08/22/2024 $13.74 $13.97   (1.67%) $13.99 $13.59 1.13 M $645.05 M
08/21/2024 $13.93 $13.85   (-0.57%) $14.03 $13.78 931,686 $639.51 M
08/20/2024 $13.75 $13.89   (1.02%) $14.00 $13.58 1.20 M $641.36 M
08/19/2024 $13.17 $13.98   (6.15%) $14.04 $13.07 1.61 M $645.51 M
08/16/2024 $13.31 $12.94   (-2.78%) $13.35 $12.77 1.50 M $597.49 M
08/15/2024 $12.76 $13.35   (4.62%) $13.42 $12.76 1.85 M $616.42 M
08/14/2024 $12.71 $12.47   (-1.89%) $12.90 $12.14 1.83 M $575.79 M
08/13/2024 $11.55 $12.40   (7.36%) $12.75 $11.16 4.32 M $572.56 M
08/12/2024 $12.06 $12.29   (1.91%) $12.88 $11.26 6.89 M $567.48 M
08/09/2024 $22.36 $11.70   (-47.67%) $24.00 $11.70 3.26 M $540.24 M
08/08/2024 $22.50 $22.36   (-0.62%) $22.82 $22.15 557,200 $1.03 B
08/07/2024 $21.73 $22.33   (2.76%) $22.40 $21.73 1.01 M $1.03 B
08/06/2024 $20.40 $21.61   (5.93%) $21.89 $20.06 1.12 M $997.82 M
08/05/2024 $20.19 $20.18   (-0.05%) $20.54 $19.75 577,608 $931.79 M
08/02/2024 $20.05 $21.26   (6.03%) $21.40 $19.98 942,336 $981.66 M
08/01/2024 $20.85 $20.75   (-0.48%) $21.25 $20.23 743,100 $958.11 M
07/31/2024 $22.19 $20.65   (-6.94%) $22.88 $20.32 1.53 M $953.49 M
07/30/2024 $20.34 $19.54   (-3.93%) $20.54 $19.49 978,844 $902.24 M
07/29/2024 $19.96 $20.36   (2%) $20.44 $19.67 833,600 $940.10 M
07/26/2024 $20.28 $20.03   (-1.23%) $20.58 $19.94 973,328 $931.37 M
07/25/2024 $20.23 $19.98   (-1.24%) $20.40 $19.68 1.47 M $929.05 M
07/24/2024 $19.91 $20.26   (1.76%) $20.42 $19.70 1.41 M $942.07 M
07/23/2024 $20.14 $19.98   (-0.79%) $20.20 $19.63 927,400 $929.05 M
07/22/2024 $19.55 $20.21   (3.38%) $20.35 $19.52 1.17 M $939.74 M
07/19/2024 $20.27 $19.37   (-4.44%) $20.58 $19.34 1.06 M $900.69 M
07/18/2024 $20.70 $20.22   (-2.32%) $21.69 $20.00 1.49 M $940.21 M
07/17/2024 $21.20 $20.99   (-0.99%) $21.76 $20.66 1.10 M $976.01 M
07/16/2024 $21.54 $21.37   (-0.79%) $21.80 $20.92 1.44 M $993.68 M
07/15/2024 $21.84 $21.30   (-2.47%) $22.13 $21.15 1.60 M $990.43 M
07/12/2024 $22.14 $21.76   (-1.72%) $22.31 $21.28 945,949 $1.01 B
07/11/2024 $20.92 $21.81   (4.25%) $21.83 $20.50 1.05 M $1.01 B
07/10/2024 $21.00 $20.34   (-3.14%) $21.20 $20.08 980,574 $945.79 M
07/09/2024 $20.54 $20.96   (2.04%) $21.66 $20.25 1.04 M $974.62 M
07/08/2024 $20.98 $20.60   (-1.81%) $21.26 $20.52 1.26 M $957.88 M
07/05/2024 $21.59 $21.06   (-2.45%) $21.59 $20.82 1.19 M $979.27 M
07/03/2024 $21.71 $21.66   (-0.23%) $22.57 $21.41 1.04 M $1.01 B
07/02/2024 $28.25 $22.74   (-19.5%) $28.63 $20.52 9.13 M $1.06 B
07/01/2024 $28.77 $28.46   (-1.08%) $29.33 $28.45 728,031 $1.32 B
06/28/2024 $28.15 $28.61   (1.63%) $28.95 $27.89 2.33 M $1.33 B
06/27/2024 $27.84 $27.91   (0.25%) $28.06 $27.38 438,297 $1.30 B
06/26/2024 $28.18 $27.61   (-2.02%) $28.33 $27.18 822,660 $1.28 B
06/25/2024 $29.01 $28.38   (-2.17%) $29.09 $28.35 718,994 $1.32 B
06/24/2024 $28.69 $29.05   (1.25%) $29.61 $28.31 944,322 $1.35 B
06/21/2024 $28.05 $28.65   (2.14%) $29.15 $27.99 2.00 M $1.33 B
06/20/2024 $27.91 $28.00   (0.32%) $28.92 $27.89 727,206 $1.30 B
06/18/2024 $27.28 $28.19   (3.34%) $28.21 $27.21 988,088 $1.31 B
06/17/2024 $28.08 $27.34   (-2.64%) $28.14 $27.16 795,889 $1.27 B
06/14/2024 $27.90 $28.13   (0.82%) $28.27 $27.77 609,760 $1.31 B
06/13/2024 $28.38 $28.37   (-0.04%) $28.80 $27.94 736,237 $1.32 B
06/12/2024 $29.39 $28.68   (-2.42%) $29.95 $28.28 853,325 $1.33 B
06/11/2024 $28.57 $28.97   (1.4%) $29.02 $27.63 683,579 $1.35 B
06/10/2024 $28.06 $28.83   (2.74%) $28.83 $27.58 690,641 $1.34 B
06/07/2024 $28.75 $28.57   (-0.63%) $28.75 $28.39 452,674 $1.33 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.