• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,303.05
  • 0.73 %
  • $276.95
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Pacira BioSciences, Inc. (PCRX) Charts

Pacira BioSciences, Inc. (PCRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$17.39

$0.36

(2.11%)

Day's range
$17.02
Day's range
$17.55
  • 5 DAY PERFORMANCE

    +4.76%
  • 1 MONTH PERFORMANCE

    +0.35%
  • 3 MONTH PERFORMANCE

    +25.56%
  • 6 MONTH PERFORMANCE

    -43.72%
  • YEAR-TO-DATE PERFORMANCE

    -48.46%
  • 1 YEAR PERFORMANCE

    -34.77%

Pacira BioSciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $17.15 $17.38   (1.34%) $17.55 $17.02 397,613 $801.81 M
11/20/2024 $16.61 $17.03   (2.53%) $17.27 $16.59 466,600 $785.66 M
11/19/2024 $16.46 $16.73   (1.64%) $16.91 $16.46 919,744 $771.82 M
11/18/2024 $16.64 $16.64   (0%) $16.82 $16.00 621,800 $767.67 M
11/15/2024 $16.55 $16.60   (0.3%) $16.66 $16.21 780,465 $765.82 M
11/14/2024 $16.59 $16.37   (-1.33%) $16.96 $16.28 434,400 $755.21 M
11/13/2024 $16.81 $16.45   (-2.14%) $17.02 $16.11 650,500 $758.90 M
11/12/2024 $17.13 $16.80   (-1.93%) $17.54 $16.40 732,400 $775.05 M
11/11/2024 $17.43 $17.50   (0.4%) $17.87 $17.35 536,041 $807.35 M
11/08/2024 $17.59 $17.24   (-1.99%) $18.34 $17.19 756,242 $795.35 M
11/07/2024 $17.58 $17.70   (0.68%) $18.22 $17.03 607,633 $816.57 M
11/06/2024 $18.01 $17.67   (-1.89%) $18.30 $17.16 728,326 $815.19 M
11/05/2024 $16.31 $17.28   (5.95%) $17.53 $16.24 560,416 $797.20 M
11/04/2024 $16.54 $16.45   (-0.54%) $16.95 $16.09 474,335 $758.90 M
11/01/2024 $16.79 $16.57   (-1.31%) $17.07 $16.40 467,000 $765.10 M
10/31/2024 $16.83 $16.60   (-1.37%) $16.92 $16.20 573,604 $766.49 M
10/30/2024 $16.98 $16.87   (-0.65%) $17.43 $16.74 398,900 $778.96 M
10/29/2024 $17.13 $17.18   (0.29%) $17.28 $16.99 409,226 $793.27 M
10/28/2024 $16.88 $17.13   (1.48%) $17.57 $16.71 387,710 $790.96 M
10/25/2024 $17.03 $16.83   (-1.17%) $17.34 $16.81 341,311 $777.11 M
10/24/2024 $17.32 $17.02   (-1.73%) $17.49 $17.00 387,700 $785.88 M
10/23/2024 $17.60 $17.38   (-1.25%) $17.70 $17.09 505,100 $802.50 M
10/22/2024 $17.32 $17.63   (1.79%) $17.69 $17.09 575,001 $814.05 M
10/21/2024 $17.30 $17.33   (0.17%) $17.56 $17.00 600,200 $800.20 M
10/18/2024 $16.96 $17.49   (3.12%) $17.53 $16.65 580,820 $807.58 M
10/17/2024 $16.59 $16.95   (2.17%) $17.22 $16.43 531,142 $782.65 M
10/16/2024 $16.76 $16.63   (-0.78%) $16.93 $16.56 389,200 $767.87 M
10/15/2024 $16.29 $16.69   (2.46%) $16.84 $16.29 741,800 $770.64 M
10/14/2024 $16.25 $16.32   (0.43%) $16.39 $15.92 376,111 $753.56 M
10/11/2024 $15.50 $16.22   (4.65%) $16.31 $15.50 751,339 $748.94 M
10/10/2024 $15.47 $15.51   (0.26%) $15.61 $15.16 640,044 $716.16 M
10/09/2024 $15.80 $15.58   (-1.39%) $16.17 $15.47 471,100 $719.39 M
10/08/2024 $15.90 $15.66   (-1.51%) $16.11 $15.64 915,900 $723.08 M
10/07/2024 $16.55 $15.99   (-3.38%) $16.59 $15.67 671,300 $738.32 M
10/04/2024 $16.05 $16.52   (2.93%) $16.63 $15.90 669,700 $762.79 M
10/03/2024 $15.37 $15.89   (3.38%) $16.27 $15.30 862,615 $733.70 M
10/02/2024 $15.18 $15.53   (2.31%) $15.60 $14.91 683,940 $717.08 M
10/01/2024 $15.01 $15.30   (1.93%) $15.44 $14.72 908,800 $706.46 M
09/30/2024 $14.50 $15.05   (3.79%) $15.07 $14.35 668,504 $694.92 M
09/27/2024 $14.56 $14.54   (-0.14%) $14.75 $14.19 632,728 $671.37 M
09/26/2024 $14.04 $14.33   (2.07%) $14.60 $13.89 625,600 $661.67 M
09/25/2024 $14.61 $13.91   (-4.79%) $14.94 $13.79 1.22 M $642.28 M
09/24/2024 $14.45 $14.26   (-1.31%) $14.83 $14.20 1.23 M $658.44 M
09/23/2024 $14.39 $14.28   (-0.76%) $14.59 $13.93 1.15 M $659.36 M
09/20/2024 $14.63 $14.53   (-0.68%) $15.15 $14.48 4.30 M $670.91 M
09/19/2024 $14.88 $14.69   (-1.28%) $15.23 $14.50 898,000 $678.30 M
09/18/2024 $14.35 $14.65   (2.09%) $15.22 $14.11 953,000 $676.45 M
09/17/2024 $13.58 $14.35   (5.67%) $14.56 $13.42 984,130 $662.60 M
09/16/2024 $13.14 $13.49   (2.66%) $13.90 $13.04 1.98 M $622.89 M
09/13/2024 $12.86 $13.11   (1.94%) $13.27 $12.84 886,200 $605.34 M
09/12/2024 $13.02 $12.73   (-2.23%) $13.23 $12.61 1.07 M $587.80 M
09/11/2024 $13.27 $13.00   (-2.03%) $13.44 $12.85 1.00 M $600.26 M
09/10/2024 $13.25 $13.25   (0%) $13.66 $13.19 1.13 M $611.81 M
09/09/2024 $13.92 $13.23   (-4.96%) $14.06 $13.11 1.11 M $610.88 M
09/06/2024 $14.67 $13.85   (-5.59%) $14.90 $13.77 884,129 $639.51 M
09/05/2024 $15.17 $14.68   (-3.23%) $15.36 $14.64 645,400 $677.83 M
09/04/2024 $15.11 $15.14   (0.2%) $15.59 $15.06 1.34 M $699.07 M
09/03/2024 $15.29 $15.18   (-0.72%) $15.73 $15.14 920,800 $700.92 M
08/30/2024 $15.37 $15.56   (1.24%) $15.80 $15.29 702,300 $718.47 M
08/29/2024 $15.00 $15.36   (2.4%) $15.59 $14.95 840,948 $709.23 M
08/28/2024 $14.42 $14.90   (3.33%) $14.97 $14.37 811,541 $687.99 M
08/27/2024 $14.52 $14.48   (-0.28%) $14.71 $14.32 656,513 $668.60 M
08/26/2024 $14.29 $14.48   (1.33%) $14.57 $13.98 985,334 $668.60 M
08/23/2024 $14.02 $14.19   (1.21%) $14.40 $13.88 1.04 M $655.21 M
08/22/2024 $13.74 $13.97   (1.67%) $13.99 $13.59 1.13 M $645.05 M
08/21/2024 $13.93 $13.85   (-0.57%) $14.03 $13.78 931,686 $639.51 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.