PotlatchDeltic Corporation (PCH) Charts

$42.31

north_east
$0.48 (1.15%)
Day's range
$42.1
Day's range
$42.49

5 DAY PERFORMANCE

+1.15%

1 MONTH PERFORMANCE

+9.19%

3 MONTH PERFORMANCE

-0.91%

6 MONTH PERFORMANCE

+0.83%

YEAR-TO-DATE PERFORMANCE

+7.80%

1 YEAR PERFORMANCE

-9.98%

PotlatchDeltic Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/17/2025 $42.13 $42.32 (0.45%) $42.49 $42.08 354,506 $3.35 B
01/16/2025 $40.84 $41.83 (2.42%) $41.89 $40.84 291,000 $3.31 B
01/15/2025 $41.15 $40.94 (-0.51%) $41.58 $40.81 376,414 $3.24 B
01/14/2025 $40.23 $39.87 (-0.89%) $40.71 $39.62 627,600 $3.16 B
01/13/2025 $38.15 $39.92 (4.64%) $39.98 $38.15 318,700 $3.16 B
01/10/2025 $38.23 $38.35 (0.31%) $38.80 $38.05 367,700 $3.04 B
01/08/2025 $39.23 $39.00 (-0.59%) $39.27 $38.36 458,900 $3.09 B
01/07/2025 $39.97 $39.45 (-1.3%) $40.23 $39.03 441,003 $3.12 B
01/06/2025 $39.47 $40.11 (1.62%) $40.88 $39.36 575,104 $3.18 B
01/03/2025 $39.28 $39.50 (0.56%) $39.66 $39.15 321,600 $3.13 B
01/02/2025 $39.50 $39.09 (-1.04%) $39.52 $39.02 378,520 $3.09 B
12/31/2024 $39.16 $39.25 (0.23%) $39.59 $38.91 659,500 $3.11 B
12/30/2024 $39.24 $38.71 (-1.35%) $39.24 $38.34 301,123 $3.06 B
12/27/2024 $38.72 $38.88 (0.41%) $39.35 $38.61 402,100 $3.08 B
12/26/2024 $39.15 $39.06 (-0.23%) $39.48 $38.87 498,001 $3.09 B
12/24/2024 $39.31 $39.54 (0.59%) $39.61 $38.88 232,621 $3.13 B
12/23/2024 $39.06 $39.58 (1.33%) $39.83 $38.71 743,176 $3.13 B
12/20/2024 $38.35 $38.75 (1.04%) $39.06 $38.20 1.14 M $3.07 B
12/19/2024 $38.94 $38.40 (-1.39%) $39.18 $38.15 554,500 $3.04 B
12/18/2024 $41.32 $39.03 (-5.54%) $41.77 $38.95 575,500 $3.09 B
12/17/2024 $41.80 $41.41 (-0.93%) $41.98 $40.95 373,646 $3.28 B
12/16/2024 $42.65 $41.98 (-1.57%) $42.65 $41.93 482,303 $3.32 B
12/13/2024 $42.71 $42.71 (0%) $42.84 $42.16 332,123 $3.38 B
12/12/2024 $43.58 $43.06 (-1.19%) $43.89 $43.04 366,800 $3.41 B
12/11/2024 $43.49 $43.81 (0.74%) $44.10 $43.48 389,400 $3.47 B
12/10/2024 $44.46 $43.38 (-2.43%) $44.49 $43.05 265,324 $3.43 B
12/09/2024 $44.38 $44.36 (-0.05%) $45.20 $44.31 309,127 $3.51 B
12/06/2024 $45.24 $44.27 (-2.14%) $45.39 $44.02 462,400 $3.50 B
12/05/2024 $43.65 $43.75 (0.23%) $43.82 $43.15 248,114 $3.46 B
12/04/2024 $43.86 $43.68 (-0.41%) $44.17 $43.40 270,943 $3.46 B
12/03/2024 $44.15 $44.03 (-0.27%) $44.27 $43.62 218,949 $3.49 B
12/02/2024 $44.69 $44.16 (-1.19%) $44.69 $43.96 298,635 $3.50 B
11/29/2024 $44.95 $44.84 (-0.24%) $45.27 $44.77 235,700 $3.55 B
11/27/2024 $44.89 $44.85 (-0.09%) $45.34 $44.77 311,014 $3.55 B
11/26/2024 $44.54 $44.52 (-0.04%) $44.80 $44.23 584,603 $3.52 B
11/25/2024 $43.39 $44.72 (3.07%) $45.16 $43.27 900,600 $3.54 B
11/22/2024 $41.95 $43.09 (2.72%) $43.17 $41.95 382,300 $3.41 B
11/21/2024 $41.56 $41.72 (0.38%) $41.96 $41.28 264,817 $3.30 B
11/20/2024 $41.33 $41.58 (0.6%) $41.80 $41.14 261,700 $3.29 B
11/19/2024 $41.59 $41.66 (0.17%) $41.79 $41.13 286,335 $3.30 B
11/18/2024 $41.64 $41.89 (0.6%) $42.31 $41.56 277,000 $3.32 B
11/15/2024 $42.23 $41.77 (-1.09%) $42.28 $41.55 413,227 $3.31 B
11/14/2024 $41.34 $41.92 (1.4%) $42.11 $41.00 474,300 $3.32 B
11/13/2024 $41.94 $41.50 (-1.05%) $41.95 $41.01 321,444 $3.29 B
11/12/2024 $42.17 $41.31 (-2.04%) $42.47 $41.23 344,900 $3.27 B
11/11/2024 $42.43 $42.40 (-0.07%) $42.78 $42.16 352,000 $3.36 B
11/08/2024 $42.28 $42.33 (0.12%) $42.75 $42.21 416,400 $3.36 B
11/07/2024 $42.28 $42.55 (0.64%) $43.17 $41.90 441,900 $3.38 B
11/06/2024 $43.24 $42.13 (-2.57%) $43.60 $41.82 613,423 $3.35 B
11/05/2024 $42.02 $42.30 (0.67%) $42.56 $41.88 355,940 $3.36 B
11/04/2024 $41.96 $42.45 (1.17%) $42.95 $41.82 453,100 $3.37 B
11/01/2024 $41.74 $41.81 (0.17%) $42.42 $41.61 362,300 $3.32 B
10/31/2024 $41.78 $41.57 (-0.5%) $42.25 $41.51 526,500 $3.30 B
10/30/2024 $40.86 $42.07 (2.96%) $42.87 $40.69 577,066 $3.34 B
10/29/2024 $41.56 $40.52 (-2.5%) $41.56 $39.72 807,700 $3.22 B
10/28/2024 $42.21 $42.30 (0.21%) $42.94 $42.16 405,400 $3.36 B
10/25/2024 $43.19 $42.21 (-2.27%) $43.19 $42.18 270,700 $3.36 B
10/24/2024 $42.15 $42.50 (0.83%) $42.68 $42.11 258,500 $3.38 B
10/23/2024 $41.99 $42.18 (0.45%) $42.49 $41.79 406,600 $3.36 B
10/22/2024 $42.66 $42.01 (-1.52%) $42.66 $41.98 335,242 $3.35 B
10/21/2024 $43.79 $42.70 (-2.49%) $43.81 $42.67 265,200 $3.40 B