5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
-13.16%
3 MONTH PERFORMANCE
-6.12%
6 MONTH PERFORMANCE
-9.64%
YEAR-TO-DATE PERFORMANCE
+1.22%
1 YEAR PERFORMANCE
-3.54%
PotlatchDeltic Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $38.77 | $39.73 (2.48%) | $40.31 | $38.77 | 726,395 | $3.12 B |
| 04/16/2025 | $39.30 | $38.74 (-1.42%) | $39.45 | $38.39 | 502,627 | $3.04 B |
| 04/15/2025 | $39.33 | $39.20 (-0.33%) | $39.83 | $39.05 | 462,200 | $3.08 B |
| 04/14/2025 | $39.38 | $39.34 (-0.1%) | $39.92 | $39.21 | 493,519 | $3.09 B |
| 04/11/2025 | $39.05 | $38.95 (-0.26%) | $39.16 | $37.82 | 417,505 | $3.06 B |
| 04/10/2025 | $39.56 | $39.29 (-0.68%) | $39.85 | $38.23 | 481,132 | $3.08 B |
| 04/09/2025 | $37.58 | $40.37 (7.42%) | $40.68 | $36.82 | 721,800 | $3.17 B |
| 04/08/2025 | $40.67 | $38.22 (-6.02%) | $40.67 | $37.83 | 487,107 | $3.00 B |
| 04/07/2025 | $39.06 | $39.14 (0.2%) | $41.02 | $38.08 | 643,435 | $3.07 B |
| 04/04/2025 | $42.13 | $40.38 (-4.15%) | $42.47 | $40.04 | 735,434 | $3.17 B |
| 04/03/2025 | $44.34 | $42.53 (-4.08%) | $44.49 | $42.48 | 573,600 | $3.34 B |
| 04/02/2025 | $44.65 | $44.86 (0.47%) | $45.10 | $44.65 | 418,700 | $3.52 B |
| 04/01/2025 | $45.09 | $44.82 (-0.6%) | $45.23 | $44.46 | 357,718 | $3.52 B |
| 03/31/2025 | $44.75 | $45.12 (0.83%) | $45.21 | $44.34 | 723,123 | $3.54 B |
| 03/28/2025 | $45.21 | $44.82 (-0.86%) | $45.21 | $44.53 | 307,124 | $3.52 B |
| 03/27/2025 | $44.64 | $45.02 (0.85%) | $45.30 | $44.14 | 419,029 | $3.53 B |
| 03/26/2025 | $44.37 | $44.48 (0.25%) | $44.85 | $44.03 | 303,400 | $3.49 B |
| 03/25/2025 | $45.02 | $44.27 (-1.67%) | $45.02 | $43.86 | 563,720 | $3.47 B |
| 03/24/2025 | $44.89 | $45.22 (0.74%) | $45.27 | $44.61 | 376,643 | $3.55 B |
| 03/21/2025 | $46.57 | $44.52 (-4.4%) | $46.57 | $43.80 | 990,047 | $3.49 B |
| 03/20/2025 | $45.59 | $45.74 (0.33%) | $45.95 | $45.46 | 293,700 | $3.59 B |
| 03/19/2025 | $45.35 | $45.75 (0.88%) | $45.88 | $45.25 | 374,617 | $3.59 B |
| 03/18/2025 | $45.58 | $45.65 (0.15%) | $45.96 | $45.23 | 323,400 | $3.58 B |
| 03/17/2025 | $44.96 | $45.73 (1.71%) | $46.15 | $44.96 | 348,504 | $3.59 B |
| 03/14/2025 | $44.24 | $45.01 (1.74%) | $45.05 | $44.10 | 290,632 | $3.53 B |
| 03/13/2025 | $43.96 | $44.02 (0.14%) | $44.69 | $43.92 | 414,000 | $3.45 B |
| 03/12/2025 | $44.70 | $44.12 (-1.3%) | $44.91 | $43.89 | 523,800 | $3.46 B |
| 03/11/2025 | $46.05 | $44.90 (-2.5%) | $46.13 | $44.89 | 475,600 | $3.52 B |
| 03/10/2025 | $46.26 | $45.89 (-0.8%) | $47.43 | $45.80 | 611,833 | $3.60 B |
| 03/07/2025 | $45.97 | $46.28 (0.67%) | $46.44 | $45.56 | 430,913 | $3.63 B |
| 03/06/2025 | $46.77 | $46.24 (-1.13%) | $46.79 | $45.83 | 389,100 | $3.63 B |
| 03/05/2025 | $46.87 | $47.09 (0.47%) | $47.51 | $46.48 | 356,800 | $3.69 B |
| 03/04/2025 | $47.27 | $47.05 (-0.47%) | $47.73 | $46.88 | 763,439 | $3.69 B |
| 03/03/2025 | $46.36 | $47.34 (2.11%) | $48.12 | $46.31 | 797,603 | $3.71 B |
| 02/28/2025 | $46.37 | $46.43 (0.13%) | $46.77 | $45.82 | 642,600 | $3.64 B |
| 02/27/2025 | $45.39 | $46.21 (1.81%) | $46.28 | $45.34 | 390,700 | $3.63 B |
| 02/26/2025 | $45.62 | $45.43 (-0.42%) | $46.15 | $45.25 | 406,700 | $3.56 B |
| 02/25/2025 | $45.48 | $45.96 (1.06%) | $46.13 | $45.40 | 301,815 | $3.61 B |
| 02/24/2025 | $45.10 | $45.25 (0.33%) | $45.57 | $44.62 | 410,523 | $3.55 B |
| 02/21/2025 | $45.74 | $45.09 (-1.42%) | $45.80 | $45.05 | 390,301 | $3.54 B |
| 02/20/2025 | $44.32 | $45.44 (2.53%) | $45.52 | $44.32 | 391,600 | $3.57 B |
| 02/19/2025 | $44.29 | $44.53 (0.54%) | $44.88 | $44.01 | 404,202 | $3.49 B |
| 02/18/2025 | $43.82 | $44.83 (2.3%) | $44.87 | $43.36 | 320,730 | $3.52 B |
| 02/14/2025 | $44.61 | $43.96 (-1.46%) | $45.16 | $43.81 | 505,000 | $3.45 B |
| 02/13/2025 | $44.56 | $44.30 (-0.58%) | $44.62 | $43.87 | 255,400 | $3.48 B |
| 02/12/2025 | $43.70 | $44.21 (1.17%) | $44.40 | $43.70 | 375,700 | $3.47 B |
| 02/11/2025 | $44.61 | $44.64 (0.07%) | $45.08 | $42.83 | 405,428 | $3.50 B |
| 02/10/2025 | $45.23 | $44.79 (-0.97%) | $45.26 | $44.46 | 394,400 | $3.51 B |
| 02/07/2025 | $44.93 | $45.11 (0.4%) | $45.18 | $44.50 | 324,646 | $3.54 B |
| 02/06/2025 | $44.58 | $45.19 (1.37%) | $45.37 | $44.24 | 504,300 | $3.55 B |
| 02/05/2025 | $44.41 | $44.50 (0.2%) | $44.62 | $43.86 | 390,500 | $3.49 B |
| 02/04/2025 | $44.45 | $43.57 (-1.98%) | $44.49 | $43.53 | 338,529 | $3.42 B |
| 02/03/2025 | $44.35 | $44.50 (0.34%) | $45.73 | $44.14 | 780,300 | $3.49 B |
| 01/31/2025 | $43.97 | $44.73 (1.73%) | $45.13 | $43.86 | 724,744 | $3.51 B |
| 01/30/2025 | $43.99 | $44.35 (0.82%) | $44.43 | $42.94 | 559,935 | $3.48 B |
| 01/29/2025 | $42.60 | $43.60 (2.35%) | $43.88 | $42.46 | 570,100 | $3.42 B |
| 01/28/2025 | $42.00 | $42.51 (1.21%) | $43.21 | $41.25 | 656,200 | $3.34 B |
| 01/27/2025 | $41.98 | $42.86 (2.1%) | $42.94 | $41.98 | 529,600 | $3.36 B |
| 01/24/2025 | $41.91 | $41.71 (-0.48%) | $42.08 | $41.47 | 278,912 | $3.27 B |
| 01/23/2025 | $41.41 | $42.09 (1.64%) | $42.14 | $41.25 | 262,500 | $3.30 B |
| 01/22/2025 | $42.72 | $41.79 (-2.18%) | $42.81 | $41.66 | 384,600 | $3.31 B |
| 01/21/2025 | $42.60 | $43.02 (0.99%) | $43.06 | $42.53 | 356,750 | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
