5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+1.01%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
+2.85%
YEAR-TO-DATE PERFORMANCE
+1.71%
1 YEAR PERFORMANCE
+16.02%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $21.99 | $22.02 (0.14%) | $22.13 | $21.52 | 11.56 K | $313.31 M |
| 01/28/2026 | $21.86 | $21.54 (-1.46%) | $22.23 | $21.42 | 21.44 K | $306.48 M |
| 01/27/2026 | $22.64 | $22.06 (-2.56%) | $22.64 | $21.85 | 15.52 K | $313.88 M |
| 01/26/2026 | $22.00 | $21.98 (-0.09%) | $22.19 | $21.75 | 18.50 K | $312.74 M |
| 01/23/2026 | $22.75 | $22.06 (-3.03%) | $22.75 | $21.91 | 14.80 K | $313.88 M |
| 01/22/2026 | $22.72 | $22.89 (0.75%) | $23.21 | $22.60 | 20.75 K | $325.69 M |
| 01/21/2026 | $22.27 | $22.78 (2.29%) | $22.84 | $22.23 | 24.80 K | $324.13 M |
| 01/20/2026 | $21.88 | $21.68 (-0.91%) | $22.12 | $21.68 | 28.03 K | $308.47 M |
| 01/16/2026 | $22.40 | $22.20 (-0.89%) | $22.79 | $22.20 | 15.23 K | $315.87 M |
| 01/15/2026 | $22.07 | $22.39 (1.45%) | $22.74 | $22.07 | 11.60 K | $318.58 M |
| 01/14/2026 | $21.82 | $22.11 (1.33%) | $22.21 | $21.80 | 17.05 K | $314.59 M |
| 01/13/2026 | $21.81 | $21.80 (-0.05%) | $22.33 | $21.50 | 27.41 K | $310.18 M |
| 01/12/2026 | $21.75 | $21.86 (0.51%) | $21.98 | $21.51 | 17.35 K | $311.04 M |
| 01/09/2026 | $21.99 | $21.73 (-1.18%) | $22.05 | $21.65 | 12.92 K | $309.19 M |
| 01/08/2026 | $21.35 | $22.00 (3.04%) | $22.09 | $21.35 | 15.03 K | $313.03 M |
| 01/07/2026 | $21.52 | $21.53 (0.05%) | $21.64 | $21.40 | 14.60 K | $306.34 M |
| 01/06/2026 | $21.71 | $21.55 (-0.74%) | $21.89 | $21.50 | 22.61 K | $306.62 M |
| 01/05/2026 | $21.58 | $21.95 (1.71%) | $22.24 | $21.52 | 13.14 K | $312.32 M |
| 01/02/2026 | $21.93 | $21.58 (-1.6%) | $21.93 | $21.27 | 33.50 K | $307.05 M |
| 12/31/2025 | $21.53 | $21.65 (0.56%) | $21.88 | $21.50 | 28.11 K | $308.05 M |
| 12/30/2025 | $21.79 | $21.56 (-1.06%) | $21.79 | $21.51 | 17.32 K | $306.77 M |
| 12/29/2025 | $22.08 | $21.80 (-1.27%) | $22.24 | $21.56 | 49.02 K | $310.18 M |
| 12/26/2025 | $22.30 | $22.21 (-0.4%) | $22.53 | $22.14 | 10.10 K | $316.02 M |
| 12/24/2025 | $22.42 | $22.46 (0.18%) | $22.74 | $22.16 | 8.71 K | $319.57 M |
| 12/23/2025 | $22.57 | $22.42 (-0.66%) | $22.96 | $22.26 | 17.20 K | $319.00 M |
| 12/22/2025 | $22.77 | $22.57 (-0.88%) | $23.13 | $22.56 | 21.24 K | $321.14 M |
| 12/19/2025 | $23.82 | $22.83 (-4.16%) | $23.83 | $22.63 | 47.04 K | $324.84 M |
| 12/18/2025 | $24.04 | $23.92 (-0.5%) | $24.04 | $23.47 | 18.11 K | $340.35 M |
| 12/17/2025 | $23.91 | $23.78 (-0.54%) | $24.00 | $23.60 | 20.60 K | $338.35 M |
| 12/16/2025 | $23.90 | $23.96 (0.25%) | $24.02 | $23.03 | 30.10 K | $340.92 M |
| 12/15/2025 | $23.15 | $23.84 (2.98%) | $23.90 | $23.11 | 27.05 K | $339.21 M |
| 12/12/2025 | $23.29 | $23.26 (-0.13%) | $23.48 | $23.13 | 26.95 K | $330.96 M |
| 12/11/2025 | $22.85 | $23.20 (1.53%) | $23.26 | $22.85 | 38.47 K | $330.10 M |
| 12/10/2025 | $22.30 | $22.81 (2.29%) | $23.25 | $22.14 | 90.40 K | $324.55 M |
| 12/09/2025 | $21.99 | $22.13 (0.64%) | $22.21 | $21.93 | 17.94 K | $314.88 M |
| 12/08/2025 | $21.66 | $21.87 (0.97%) | $21.96 | $21.66 | 19.30 K | $311.18 M |
| 12/05/2025 | $21.65 | $21.55 (-0.46%) | $21.71 | $21.15 | 33.80 K | $306.62 M |
| 12/04/2025 | $22.11 | $21.80 (-1.4%) | $22.11 | $21.57 | 28.90 K | $310.18 M |
| 12/03/2025 | $21.60 | $22.06 (2.13%) | $22.08 | $21.58 | 18.30 K | $313.88 M |
| 12/02/2025 | $21.98 | $21.42 (-2.55%) | $21.98 | $21.42 | 11.40 K | $304.77 M |
| 12/01/2025 | $21.56 | $21.83 (1.25%) | $21.94 | $21.56 | 10.90 K | $310.61 M |
| 11/28/2025 | $21.88 | $21.72 (-0.73%) | $21.94 | $21.61 | 9.50 K | $309.04 M |
| 11/26/2025 | $22.00 | $22.07 (0.32%) | $22.44 | $21.85 | 23.74 K | $314.02 M |
| 11/25/2025 | $21.60 | $22.12 (2.41%) | $22.23 | $20.97 | 22.24 K | $314.73 M |
| 11/24/2025 | $21.72 | $21.69 (-0.14%) | $21.72 | $21.49 | 19.60 K | $308.62 M |
| 11/21/2025 | $21.20 | $21.67 (2.22%) | $21.81 | $20.87 | 34.40 K | $308.33 M |
| 11/20/2025 | $21.34 | $21.18 (-0.75%) | $21.57 | $21.10 | 28.91 K | $301.36 M |
| 11/19/2025 | $21.20 | $21.26 (0.28%) | $21.35 | $21.12 | 20.71 K | $302.50 M |
| 11/18/2025 | $21.18 | $21.08 (-0.47%) | $21.37 | $21.08 | 17.30 K | $299.94 M |
| 11/17/2025 | $21.72 | $21.15 (-2.62%) | $21.72 | $21.15 | 16.82 K | $300.93 M |
| 11/14/2025 | $21.50 | $21.69 (0.88%) | $21.69 | $21.07 | 25.60 K | $308.62 M |
| 11/13/2025 | $21.80 | $21.72 (-0.37%) | $21.95 | $21.64 | 33.01 K | $309.04 M |
| 11/12/2025 | $21.82 | $21.88 (0.27%) | $22.25 | $21.78 | 21.60 K | $311.32 M |
| 11/11/2025 | $22.15 | $21.93 (-0.99%) | $22.15 | $21.78 | 16.52 K | $312.03 M |
| 11/10/2025 | $21.96 | $22.01 (0.23%) | $22.43 | $21.77 | 33.50 K | $313.17 M |
| 11/07/2025 | $21.35 | $21.63 (1.31%) | $21.65 | $21.15 | 42.80 K | $307.76 M |
| 11/06/2025 | $21.72 | $21.52 (-0.92%) | $21.72 | $21.38 | 36.30 K | $306.20 M |
| 11/05/2025 | $21.83 | $21.75 (-0.37%) | $22.03 | $21.65 | 40.20 K | $309.47 M |
| 11/04/2025 | $21.55 | $21.57 (0.09%) | $22.04 | $21.26 | 29.40 K | $306.91 M |
| 11/03/2025 | $21.00 | $21.84 (4%) | $21.87 | $21.00 | 51.12 K | $310.75 M |
| 10/31/2025 | $20.82 | $21.07 (1.2%) | $21.23 | $20.78 | 28.60 K | $299.80 M |
| 10/30/2025 | $20.98 | $20.96 (-0.1%) | $21.49 | $20.89 | 41.34 K | $298.23 M |
| 10/29/2025 | $21.40 | $21.19 (-0.98%) | $21.68 | $20.99 | 46.13 K | $301.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
