PCB Bancorp (PCB) Charts

$20.06

$0.04 (-0.2%)
Last update: 04:00 PM EST
Day's range
$19.85
Day's range
$20.26

5 DAY PERFORMANCE

+3.51%

1 MONTH PERFORMANCE

+0.25%

3 MONTH PERFORMANCE

+6.31%

6 MONTH PERFORMANCE

-6.70%

YEAR-TO-DATE PERFORMANCE

-0.89%

1 YEAR PERFORMANCE

+34.27%

PCB Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $20.16 $20.06 (-0.5%) $20.26 $19.85 32.00 K $292.76 M
06/10/2025 $19.67 $20.10 (2.19%) $20.14 $19.65 40.30 K $293.34 M
06/09/2025 $19.46 $19.59 (0.67%) $19.78 $19.29 28.60 K $285.90 M
06/06/2025 $19.42 $19.38 (-0.21%) $19.42 $19.20 27.30 K $282.83 M
06/05/2025 $19.12 $19.17 (0.26%) $19.34 $18.78 42.10 K $279.77 M
06/04/2025 $19.23 $19.17 (-0.31%) $19.32 $19.02 23.90 K $273.60 M
06/03/2025 $19.07 $19.38 (1.63%) $19.49 $19.05 25.90 K $276.60 M
06/02/2025 $19.38 $19.15 (-1.19%) $19.38 $19.10 33.50 K $273.31 M
05/30/2025 $19.36 $19.34 (-0.1%) $19.49 $19.28 22.90 K $276.03 M
05/29/2025 $19.46 $19.43 (-0.15%) $19.54 $19.32 20.60 K $277.31 M
05/28/2025 $19.94 $19.47 (-2.36%) $19.95 $19.42 33.10 K $277.88 M
05/27/2025 $19.78 $19.93 (0.76%) $20.10 $19.51 34.00 K $284.45 M
05/23/2025 $19.43 $19.50 (0.36%) $19.84 $19.30 26.04 K $278.31 M
05/22/2025 $20.05 $19.80 (-1.25%) $20.20 $19.65 26.91 K $282.59 M
05/21/2025 $20.30 $20.23 (-0.34%) $20.66 $20.11 59.82 K $288.73 M
05/20/2025 $20.76 $20.63 (-0.63%) $20.92 $20.40 46.50 K $294.44 M
05/19/2025 $20.16 $20.69 (2.63%) $20.78 $19.87 72.11 K $295.29 M
05/16/2025 $20.81 $20.24 (-2.74%) $20.97 $20.02 49.82 K $288.87 M
05/15/2025 $20.50 $20.86 (1.76%) $20.92 $20.15 52.70 K $297.72 M
05/14/2025 $20.61 $20.53 (-0.39%) $20.69 $20.29 37.64 K $293.01 M
05/13/2025 $20.20 $20.64 (2.18%) $20.65 $20.00 57.80 K $294.58 M
05/12/2025 $20.50 $20.01 (-2.39%) $20.58 $19.90 79.80 K $285.59 M
05/09/2025 $20.11 $19.92 (-0.94%) $20.21 $19.66 30.50 K $284.30 M
05/08/2025 $20.10 $20.17 (0.35%) $20.34 $19.73 27.30 K $287.87 M
05/07/2025 $19.95 $19.68 (-1.35%) $19.95 $19.50 36.80 K $280.88 M
05/06/2025 $19.80 $19.80 (0%) $20.06 $19.63 27.14 K $282.59 M
05/05/2025 $19.71 $19.96 (1.27%) $20.27 $19.42 92.35 K $284.87 M
05/02/2025 $19.75 $19.80 (0.25%) $19.94 $19.69 38.60 K $282.59 M
05/01/2025 $19.44 $19.52 (0.41%) $19.66 $19.18 34.00 K $278.59 M
04/30/2025 $19.63 $19.61 (-0.1%) $19.95 $19.31 44.34 K $279.88 M
04/29/2025 $19.50 $19.85 (1.79%) $19.97 $19.31 76.80 K $283.30 M
04/28/2025 $18.99 $19.50 (2.69%) $19.50 $18.72 40.80 K $278.31 M
04/25/2025 $19.04 $19.00 (-0.21%) $19.45 $18.75 46.81 K $270.58 M
04/24/2025 $19.01 $18.96 (-0.26%) $19.05 $18.75 22.91 K $270.01 M
04/23/2025 $19.42 $19.04 (-1.96%) $19.44 $18.86 29.70 K $271.15 M
04/22/2025 $18.62 $18.96 (1.83%) $19.25 $18.54 35.80 K $270.01 M
04/21/2025 $18.38 $18.38 (0%) $19.00 $18.21 33.32 K $261.75 M
04/17/2025 $18.49 $18.47 (-0.11%) $18.81 $18.38 33.30 K $263.03 M
04/16/2025 $17.85 $18.49 (3.59%) $18.58 $17.84 66.02 K $263.32 M
04/15/2025 $17.94 $18.09 (0.84%) $18.31 $17.81 31.30 K $257.62 M
04/14/2025 $17.77 $17.46 (-1.74%) $17.77 $17.10 29.30 K $248.65 M
04/11/2025 $17.26 $17.47 (1.22%) $17.61 $17.00 30.32 K $248.79 M
04/10/2025 $17.61 $17.14 (-2.67%) $18.39 $16.73 24.70 K $244.09 M
04/09/2025 $16.71 $18.01 (7.78%) $18.38 $16.64 47.72 K $256.48 M
04/08/2025 $17.55 $16.80 (-4.27%) $17.55 $16.00 88.61 K $239.25 M
04/07/2025 $16.55 $17.21 (3.99%) $17.48 $16.44 61.83 K $245.09 M
04/04/2025 $16.92 $17.03 (0.65%) $17.34 $16.49 43.10 K $242.52 M
04/03/2025 $17.88 $17.54 (-1.9%) $18.23 $17.16 34.50 K $249.79 M
04/02/2025 $18.46 $18.56 (0.54%) $18.85 $18.38 37.17 K $264.31 M
04/01/2025 $18.52 $18.50 (-0.11%) $18.88 $18.31 41.81 K $263.46 M
03/31/2025 $18.65 $18.71 (0.32%) $18.93 $18.50 40.04 K $266.45 M
03/28/2025 $18.91 $18.79 (-0.63%) $18.91 $18.79 10.10 K $267.59 M
03/27/2025 $19.06 $19.03 (-0.16%) $19.26 $18.70 36.92 K $271.01 M
03/26/2025 $18.99 $19.18 (1%) $19.18 $18.97 18.12 K $273.14 M
03/25/2025 $19.33 $18.85 (-2.48%) $19.33 $18.84 28.20 K $268.44 M
03/24/2025 $19.01 $19.12 (0.58%) $19.17 $18.92 19.50 K $272.29 M
03/21/2025 $18.62 $18.70 (0.43%) $18.88 $18.61 53.24 K $266.31 M
03/20/2025 $18.95 $18.88 (-0.37%) $19.21 $18.84 11.74 K $268.87 M
03/19/2025 $19.10 $19.14 (0.21%) $19.31 $18.95 13.44 K $272.57 M
03/18/2025 $18.54 $18.99 (2.43%) $19.08 $18.34 20.22 K $270.44 M
03/17/2025 $19.01 $18.71 (-1.58%) $19.02 $18.65 21.50 K $266.45 M
03/14/2025 $18.68 $18.92 (1.28%) $19.07 $18.68 8.61 K $269.44 M
03/13/2025 $18.61 $18.53 (-0.43%) $18.68 $18.53 12.40 K $263.89 M
03/12/2025 $18.33 $18.87 (2.95%) $18.87 $18.16 27.10 K $268.73 M