-
5 DAY PERFORMANCE
-2.12% -
1 MONTH PERFORMANCE
+10.09% -
3 MONTH PERFORMANCE
+10.68% -
6 MONTH PERFORMANCE
+31.87% -
YEAR-TO-DATE PERFORMANCE
+12.48% -
1 YEAR PERFORMANCE
+30.79%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $21.05 | $20.73 (-1.52%) | $21.17 | $20.45 | 27,839 | $295.22 M |
| 11/14/2024 | $21.21 | $20.86 (-1.65%) | $21.30 | $20.67 | 18,147 | $297.07 M |
| 11/13/2024 | $21.12 | $21.10 (-0.09%) | $21.29 | $20.99 | 23,910 | $300.49 M |
| 11/12/2024 | $21.44 | $21.18 (-1.21%) | $21.44 | $20.82 | 41,600 | $301.62 M |
| 11/11/2024 | $20.73 | $21.44 (3.42%) | $21.60 | $20.73 | 65,000 | $305.33 M |
| 11/08/2024 | $20.48 | $20.64 (0.78%) | $20.70 | $20.45 | 38,600 | $293.93 M |
| 11/07/2024 | $20.74 | $20.50 (-1.16%) | $21.00 | $20.34 | 52,625 | $291.94 M |
| 11/06/2024 | $19.50 | $20.81 (6.72%) | $20.82 | $19.46 | 246,000 | $296.36 M |
| 11/05/2024 | $19.14 | $19.49 (1.83%) | $19.49 | $19.14 | 30,600 | $277.56 M |
| 11/04/2024 | $18.99 | $18.97 (-0.11%) | $19.15 | $18.77 | 19,219 | $270.15 M |
| 11/01/2024 | $18.83 | $18.82 (-0.05%) | $19.05 | $18.77 | 43,600 | $268.02 M |
| 10/31/2024 | $18.80 | $18.77 (-0.16%) | $19.03 | $18.74 | 35,000 | $267.30 M |
| 10/30/2024 | $18.69 | $18.72 (0.16%) | $19.00 | $18.42 | 40,816 | $266.59 M |
| 10/29/2024 | $19.08 | $18.98 (-0.52%) | $19.16 | $18.85 | 31,042 | $270.29 M |
| 10/28/2024 | $18.66 | $19.00 (1.82%) | $19.13 | $18.43 | 69,421 | $270.58 M |
| 10/25/2024 | $18.64 | $18.41 (-1.23%) | $18.76 | $18.41 | 22,724 | $262.18 M |
| 10/24/2024 | $18.47 | $18.08 (-2.11%) | $18.47 | $17.83 | 13,300 | $257.48 M |
| 10/23/2024 | $18.18 | $18.23 (0.28%) | $18.23 | $17.98 | 8,800 | $259.61 M |
| 10/22/2024 | $17.65 | $18.11 (2.61%) | $18.11 | $17.61 | 8,210 | $257.90 M |
| 10/21/2024 | $18.41 | $17.81 (-3.26%) | $18.41 | $17.71 | 16,200 | $253.56 M |
| 10/18/2024 | $18.81 | $18.41 (-2.13%) | $18.81 | $18.41 | 11,127 | $262.10 M |
| 10/17/2024 | $18.74 | $18.83 (0.48%) | $18.85 | $18.68 | 16,945 | $268.08 M |
| 10/16/2024 | $18.75 | $18.69 (-0.32%) | $18.95 | $18.59 | 33,400 | $266.09 M |
| 10/15/2024 | $18.81 | $18.55 (-1.38%) | $18.97 | $18.50 | 16,134 | $264.10 M |
| 10/14/2024 | $18.58 | $18.59 (0.05%) | $18.61 | $18.55 | 6,717 | $264.67 M |
| 10/11/2024 | $18.51 | $18.53 (0.11%) | $18.72 | $18.35 | 7,500 | $263.81 M |
| 10/10/2024 | $17.84 | $17.86 (0.11%) | $17.94 | $17.77 | 8,400 | $254.27 M |
| 10/09/2024 | $17.91 | $17.99 (0.45%) | $18.19 | $17.91 | 6,900 | $256.13 M |
| 10/08/2024 | $18.05 | $17.81 (-1.33%) | $18.07 | $17.81 | 6,748 | $253.56 M |
| 10/07/2024 | $18.01 | $17.94 (-0.39%) | $18.01 | $17.82 | 11,617 | $255.41 M |
| 10/04/2024 | $18.05 | $18.10 (0.28%) | $18.17 | $17.88 | 13,100 | $257.69 M |
| 10/03/2024 | $18.00 | $17.83 (-0.94%) | $18.06 | $17.81 | 9,212 | $253.85 M |
| 10/02/2024 | $17.98 | $17.96 (-0.11%) | $18.27 | $17.96 | 10,300 | $255.70 M |
| 10/01/2024 | $18.64 | $18.21 (-2.31%) | $18.64 | $18.21 | 16,900 | $259.26 M |
| 09/30/2024 | $18.67 | $18.79 (0.64%) | $18.87 | $18.50 | 20,100 | $267.51 M |
| 09/27/2024 | $18.85 | $18.59 (-1.38%) | $18.85 | $18.51 | 18,100 | $264.67 M |
| 09/26/2024 | $18.46 | $18.65 (1.03%) | $18.65 | $18.18 | 28,145 | $265.52 M |
| 09/25/2024 | $18.48 | $18.27 (-1.14%) | $18.48 | $18.22 | 13,826 | $260.11 M |
| 09/24/2024 | $18.82 | $18.62 (-1.06%) | $18.82 | $18.56 | 18,635 | $265.09 M |
| 09/23/2024 | $18.79 | $18.82 (0.16%) | $18.89 | $18.58 | 15,423 | $267.94 M |
| 09/20/2024 | $18.88 | $18.75 (-0.69%) | $19.09 | $18.61 | 111,731 | $266.95 M |
| 09/19/2024 | $19.13 | $19.11 (-0.1%) | $19.31 | $18.75 | 50,023 | $272.07 M |
| 09/18/2024 | $18.67 | $18.74 (0.37%) | $19.21 | $18.67 | 179,800 | $266.80 M |
| 09/17/2024 | $18.74 | $18.81 (0.37%) | $19.00 | $18.69 | 18,000 | $267.80 M |
| 09/16/2024 | $18.74 | $18.74 (0%) | $18.74 | $18.54 | 13,300 | $266.80 M |
| 09/13/2024 | $18.19 | $18.69 (2.75%) | $18.69 | $18.18 | 15,200 | $266.09 M |
| 09/12/2024 | $17.90 | $18.03 (0.73%) | $18.16 | $17.90 | 9,004 | $256.69 M |
| 09/11/2024 | $18.31 | $17.95 (-1.97%) | $18.31 | $17.68 | 12,341 | $255.56 M |
| 09/10/2024 | $18.02 | $18.28 (1.44%) | $18.34 | $18.02 | 8,600 | $260.25 M |
| 09/09/2024 | $18.24 | $18.39 (0.82%) | $18.53 | $18.03 | 20,600 | $261.82 M |
| 09/06/2024 | $18.40 | $18.21 (-1.03%) | $18.51 | $18.05 | 52,431 | $259.26 M |
| 09/05/2024 | $18.79 | $18.42 (-1.97%) | $18.79 | $18.27 | 27,300 | $262.25 M |
| 09/04/2024 | $18.95 | $18.60 (-1.85%) | $19.08 | $18.58 | 16,800 | $264.81 M |
| 09/03/2024 | $19.00 | $18.78 (-1.16%) | $19.00 | $18.78 | 16,800 | $267.37 M |
| 08/30/2024 | $18.95 | $19.26 (1.64%) | $19.31 | $18.95 | 5,045 | $274.21 M |
| 08/29/2024 | $18.97 | $18.98 (0.05%) | $19.21 | $18.79 | 10,503 | $270.22 M |
| 08/28/2024 | $18.83 | $18.87 (0.21%) | $18.99 | $18.82 | 11,125 | $268.65 M |
| 08/27/2024 | $18.78 | $18.74 (-0.21%) | $18.92 | $18.56 | 17,616 | $266.80 M |
| 08/26/2024 | $19.34 | $18.85 (-2.53%) | $19.34 | $18.83 | 25,400 | $268.37 M |
| 08/23/2024 | $18.78 | $19.23 (2.4%) | $19.59 | $18.78 | 31,700 | $273.78 M |
| 08/22/2024 | $18.54 | $18.62 (0.43%) | $18.85 | $18.32 | 17,000 | $265.09 M |
| 08/21/2024 | $18.45 | $18.45 (0%) | $18.74 | $17.99 | 17,426 | $262.67 M |
| 08/20/2024 | $18.32 | $18.26 (-0.33%) | $18.34 | $18.10 | 12,100 | $259.97 M |
| 08/19/2024 | $18.88 | $18.68 (-1.06%) | $18.96 | $18.68 | 13,300 | $265.95 M |