5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-6.20%
3 MONTH PERFORMANCE
-7.61%
6 MONTH PERFORMANCE
+21.49%
YEAR-TO-DATE PERFORMANCE
+0.84%
1 YEAR PERFORMANCE
+14.60%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2025 | $20.64 | $20.41 (-1.11%) | $20.73 | $20.40 | 19.05 K | $290.69 M |
| 10/07/2025 | $20.88 | $20.44 (-2.11%) | $21.00 | $20.43 | 22.54 K | $291.12 M |
| 10/06/2025 | $20.82 | $20.75 (-0.34%) | $21.00 | $20.60 | 19.32 K | $295.53 M |
| 10/03/2025 | $20.57 | $20.67 (0.49%) | $20.86 | $20.57 | 18.04 K | $294.39 M |
| 10/02/2025 | $20.91 | $20.57 (-1.63%) | $20.93 | $20.52 | 17.60 K | $292.97 M |
| 10/01/2025 | $20.89 | $20.94 (0.24%) | $21.00 | $20.57 | 21.31 K | $298.24 M |
| 09/30/2025 | $20.69 | $21.00 (1.5%) | $21.04 | $20.69 | 23.02 K | $299.09 M |
| 09/29/2025 | $21.23 | $20.80 (-2.03%) | $21.23 | $20.67 | 28.62 K | $296.24 M |
| 09/26/2025 | $20.96 | $21.19 (1.1%) | $21.22 | $20.96 | 20.50 K | $301.80 M |
| 09/25/2025 | $20.86 | $20.92 (0.29%) | $21.05 | $20.78 | 20.10 K | $297.95 M |
| 09/24/2025 | $21.40 | $20.97 (-2.01%) | $21.40 | $20.94 | 23.20 K | $298.66 M |
| 09/23/2025 | $21.62 | $21.33 (-1.34%) | $21.79 | $21.33 | 25.70 K | $303.79 M |
| 09/22/2025 | $21.36 | $21.50 (0.66%) | $21.57 | $21.36 | 18.50 K | $306.21 M |
| 09/19/2025 | $21.98 | $21.44 (-2.46%) | $22.10 | $21.32 | 85.80 K | $305.36 M |
| 09/18/2025 | $21.45 | $22.11 (3.08%) | $22.11 | $21.37 | 22.22 K | $314.90 M |
| 09/17/2025 | $21.28 | $21.30 (0.09%) | $21.93 | $21.27 | 32.43 K | $303.36 M |
| 09/16/2025 | $21.43 | $21.33 (-0.47%) | $21.47 | $21.26 | 22.72 K | $303.79 M |
| 09/15/2025 | $21.53 | $21.54 (0.05%) | $21.67 | $21.50 | 24.90 K | $306.78 M |
| 09/12/2025 | $21.79 | $21.49 (-1.38%) | $21.79 | $21.43 | 8.14 K | $306.07 M |
| 09/11/2025 | $21.51 | $21.81 (1.39%) | $21.81 | $21.47 | 15.80 K | $310.63 M |
| 09/10/2025 | $21.64 | $21.44 (-0.92%) | $21.66 | $21.38 | 11.12 K | $305.36 M |
| 09/09/2025 | $21.68 | $21.60 (-0.37%) | $21.76 | $21.54 | 11.14 K | $307.64 M |
| 09/08/2025 | $21.92 | $21.76 (-0.73%) | $21.92 | $21.63 | 9.40 K | $309.92 M |
| 09/05/2025 | $22.19 | $21.80 (-1.76%) | $22.19 | $21.65 | 14.84 K | $310.49 M |
| 09/04/2025 | $21.85 | $21.98 (0.59%) | $21.98 | $21.85 | 11.80 K | $313.05 M |
| 09/03/2025 | $21.82 | $21.73 (-0.41%) | $21.99 | $21.63 | 12.70 K | $309.49 M |
| 09/02/2025 | $21.90 | $21.84 (-0.27%) | $22.08 | $21.66 | 25.54 K | $311.06 M |
| 08/29/2025 | $22.18 | $22.10 (-0.36%) | $22.19 | $21.99 | 38.33 K | $314.76 M |
| 08/28/2025 | $22.18 | $22.13 (-0.23%) | $22.18 | $21.97 | 15.25 K | $315.19 M |
| 08/27/2025 | $22.19 | $22.09 (-0.45%) | $22.19 | $22.00 | 17.35 K | $314.62 M |
| 08/26/2025 | $22.03 | $22.28 (1.13%) | $22.41 | $22.00 | 18.65 K | $317.32 M |
| 08/25/2025 | $22.30 | $22.13 (-0.76%) | $22.32 | $22.06 | 21.30 K | $315.19 M |
| 08/22/2025 | $21.58 | $22.39 (3.75%) | $22.45 | $21.58 | 46.73 K | $318.89 M |
| 08/21/2025 | $21.58 | $21.42 (-0.74%) | $21.71 | $21.39 | 39.80 K | $305.07 M |
| 08/20/2025 | $21.60 | $21.69 (0.42%) | $21.79 | $21.60 | 14.02 K | $308.92 M |
| 08/19/2025 | $21.59 | $21.58 (-0.05%) | $21.88 | $21.47 | 12.10 K | $307.35 M |
| 08/18/2025 | $21.31 | $21.58 (1.27%) | $21.83 | $21.31 | 14.10 K | $307.35 M |
| 08/15/2025 | $21.80 | $21.42 (-1.74%) | $21.89 | $21.40 | 24.04 K | $305.07 M |
| 08/14/2025 | $21.88 | $21.73 (-0.69%) | $22.03 | $21.68 | 20.30 K | $309.49 M |
| 08/13/2025 | $21.99 | $22.11 (0.55%) | $22.21 | $21.98 | 18.50 K | $314.90 M |
| 08/12/2025 | $21.23 | $21.83 (2.83%) | $21.87 | $21.15 | 25.00 K | $310.91 M |
| 08/11/2025 | $21.25 | $21.04 (-0.99%) | $21.25 | $20.89 | 85.33 K | $299.66 M |
| 08/08/2025 | $20.84 | $20.83 (-0.05%) | $21.00 | $20.76 | 11.20 K | $296.67 M |
| 08/07/2025 | $21.02 | $20.76 (-1.24%) | $21.10 | $20.73 | 35.91 K | $295.67 M |
| 08/06/2025 | $20.68 | $20.77 (0.44%) | $20.88 | $20.68 | 18.60 K | $295.82 M |
| 08/05/2025 | $20.97 | $20.77 (-0.95%) | $20.97 | $20.47 | 30.91 K | $295.82 M |
| 08/04/2025 | $20.40 | $20.89 (2.4%) | $20.95 | $20.40 | 23.61 K | $297.53 M |
| 08/01/2025 | $20.31 | $20.21 (-0.49%) | $20.38 | $19.87 | 35.00 K | $287.84 M |
| 07/31/2025 | $20.75 | $20.44 (-1.49%) | $21.08 | $20.29 | 33.40 K | $291.12 M |
| 07/30/2025 | $21.50 | $20.88 (-2.88%) | $21.59 | $20.75 | 35.34 K | $297.38 M |
| 07/29/2025 | $21.62 | $21.41 (-0.97%) | $21.62 | $21.24 | 52.84 K | $304.93 M |
| 07/28/2025 | $21.45 | $21.42 (-0.14%) | $21.59 | $20.97 | 21.52 K | $305.07 M |
| 07/25/2025 | $21.50 | $21.42 (-0.37%) | $21.69 | $21.17 | 19.30 K | $305.07 M |
| 07/24/2025 | $21.41 | $20.77 (-2.99%) | $21.41 | $20.74 | 13.31 K | $295.82 M |
| 07/23/2025 | $21.64 | $21.52 (-0.55%) | $21.64 | $21.36 | 13.60 K | $306.50 M |
| 07/22/2025 | $21.66 | $21.51 (-0.69%) | $21.83 | $21.51 | 16.40 K | $306.36 M |
| 07/21/2025 | $21.52 | $21.62 (0.46%) | $21.75 | $21.52 | 28.53 K | $307.92 M |
| 07/18/2025 | $21.77 | $21.55 (-1.01%) | $21.77 | $21.35 | 28.04 K | $307.57 M |
| 07/17/2025 | $21.50 | $21.64 (0.65%) | $21.68 | $21.43 | 27.10 K | $308.85 M |
| 07/16/2025 | $21.00 | $21.33 (1.57%) | $21.47 | $20.84 | 33.60 K | $304.43 M |
| 07/15/2025 | $21.85 | $20.99 (-3.94%) | $21.85 | $20.99 | 23.80 K | $299.57 M |
| 07/14/2025 | $21.89 | $21.91 (0.09%) | $22.03 | $21.81 | 11.40 K | $312.71 M |
| 07/11/2025 | $21.95 | $21.74 (-0.96%) | $22.03 | $21.71 | 15.94 K | $310.28 M |
| 07/10/2025 | $22.12 | $22.13 (0.05%) | $22.21 | $21.99 | 18.00 K | $315.85 M |
| 07/09/2025 | $22.01 | $22.09 (0.36%) | $22.15 | $21.90 | 20.33 K | $315.27 M |
| 07/08/2025 | $22.15 | $22.09 (-0.27%) | $22.35 | $21.84 | 25.40 K | $315.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
