5 DAY PERFORMANCE
+5.78%
1 MONTH PERFORMANCE
-3.50%
3 MONTH PERFORMANCE
-5.14%
6 MONTH PERFORMANCE
+0.33%
YEAR-TO-DATE PERFORMANCE
-8.75%
1 YEAR PERFORMANCE
+19.78%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $18.49 | $18.47 (-0.11%) | $18.81 | $18.38 | 33,286 | $263.03 M |
| 04/16/2025 | $17.85 | $18.49 (3.59%) | $18.58 | $17.84 | 66,020 | $263.32 M |
| 04/15/2025 | $17.94 | $18.09 (0.84%) | $18.31 | $17.81 | 31,300 | $257.62 M |
| 04/14/2025 | $17.77 | $17.46 (-1.74%) | $17.77 | $17.10 | 29,300 | $248.65 M |
| 04/11/2025 | $17.26 | $17.47 (1.22%) | $17.61 | $17.00 | 30,323 | $248.79 M |
| 04/10/2025 | $17.61 | $17.14 (-2.67%) | $18.39 | $16.73 | 24,704 | $244.09 M |
| 04/09/2025 | $16.71 | $18.01 (7.78%) | $18.38 | $16.64 | 47,715 | $256.48 M |
| 04/08/2025 | $17.55 | $16.80 (-4.27%) | $17.55 | $16.00 | 88,611 | $239.25 M |
| 04/07/2025 | $16.55 | $17.21 (3.99%) | $17.48 | $16.44 | 61,831 | $245.09 M |
| 04/04/2025 | $16.92 | $17.03 (0.65%) | $17.34 | $16.49 | 43,100 | $242.52 M |
| 04/03/2025 | $17.88 | $17.54 (-1.9%) | $18.23 | $17.16 | 34,500 | $249.79 M |
| 04/02/2025 | $18.46 | $18.56 (0.54%) | $18.85 | $18.38 | 37,174 | $264.31 M |
| 04/01/2025 | $18.52 | $18.50 (-0.11%) | $18.88 | $18.31 | 41,808 | $263.46 M |
| 03/31/2025 | $18.65 | $18.71 (0.32%) | $18.93 | $18.50 | 40,036 | $266.45 M |
| 03/28/2025 | $18.91 | $18.79 (-0.63%) | $18.91 | $18.79 | 10,100 | $267.59 M |
| 03/27/2025 | $19.06 | $19.03 (-0.16%) | $19.26 | $18.70 | 36,916 | $271.01 M |
| 03/26/2025 | $18.99 | $19.18 (1%) | $19.18 | $18.97 | 18,124 | $273.14 M |
| 03/25/2025 | $19.33 | $18.85 (-2.48%) | $19.33 | $18.84 | 28,200 | $268.44 M |
| 03/24/2025 | $19.01 | $19.12 (0.58%) | $19.17 | $18.92 | 19,500 | $272.29 M |
| 03/21/2025 | $18.62 | $18.70 (0.43%) | $18.88 | $18.61 | 53,239 | $266.31 M |
| 03/20/2025 | $18.95 | $18.88 (-0.37%) | $19.21 | $18.84 | 11,741 | $268.87 M |
| 03/19/2025 | $19.10 | $19.14 (0.21%) | $19.31 | $18.95 | 13,443 | $272.57 M |
| 03/18/2025 | $18.54 | $18.99 (2.43%) | $19.08 | $18.34 | 20,222 | $270.44 M |
| 03/17/2025 | $19.01 | $18.71 (-1.58%) | $19.02 | $18.65 | 21,500 | $266.45 M |
| 03/14/2025 | $18.68 | $18.92 (1.28%) | $19.07 | $18.68 | 8,614 | $269.44 M |
| 03/13/2025 | $18.61 | $18.53 (-0.43%) | $18.68 | $18.53 | 12,400 | $263.89 M |
| 03/12/2025 | $18.33 | $18.87 (2.95%) | $18.87 | $18.16 | 27,100 | $268.73 M |
| 03/11/2025 | $18.46 | $18.52 (0.33%) | $18.67 | $18.28 | 24,600 | $263.74 M |
| 03/10/2025 | $18.71 | $18.46 (-1.34%) | $18.71 | $18.42 | 18,811 | $262.89 M |
| 03/07/2025 | $18.60 | $18.93 (1.77%) | $19.12 | $18.58 | 27,700 | $269.58 M |
| 03/06/2025 | $18.70 | $18.80 (0.53%) | $19.00 | $18.70 | 22,630 | $267.73 M |
| 03/05/2025 | $19.10 | $18.83 (-1.41%) | $19.13 | $18.78 | 20,605 | $268.16 M |
| 03/04/2025 | $19.40 | $19.10 (-1.55%) | $19.40 | $19.01 | 18,000 | $272.00 M |
| 03/03/2025 | $19.75 | $19.43 (-1.62%) | $19.95 | $19.41 | 30,649 | $276.70 M |
| 02/28/2025 | $19.51 | $19.65 (0.72%) | $19.66 | $19.42 | 11,000 | $279.84 M |
| 02/27/2025 | $19.35 | $19.43 (0.41%) | $19.55 | $19.05 | 25,400 | $276.70 M |
| 02/26/2025 | $19.31 | $19.45 (0.73%) | $19.49 | $19.05 | 21,710 | $276.99 M |
| 02/25/2025 | $19.22 | $19.32 (0.52%) | $19.51 | $19.22 | 26,300 | $275.14 M |
| 02/24/2025 | $19.30 | $19.12 (-0.93%) | $19.99 | $19.10 | 21,802 | $272.29 M |
| 02/21/2025 | $19.88 | $19.25 (-3.17%) | $20.11 | $19.25 | 23,300 | $274.14 M |
| 02/20/2025 | $19.82 | $19.67 (-0.76%) | $20.10 | $19.55 | 14,105 | $280.12 M |
| 02/19/2025 | $19.76 | $19.97 (1.06%) | $20.08 | $19.59 | 38,100 | $284.39 M |
| 02/18/2025 | $20.06 | $20.14 (0.4%) | $20.24 | $20.04 | 11,800 | $286.81 M |
| 02/14/2025 | $20.30 | $20.15 (-0.74%) | $20.44 | $20.06 | 9,320 | $286.96 M |
| 02/13/2025 | $20.19 | $20.34 (0.74%) | $20.39 | $19.61 | 26,823 | $289.66 M |
| 02/12/2025 | $20.36 | $20.03 (-1.62%) | $20.36 | $20.03 | 14,300 | $285.25 M |
| 02/11/2025 | $20.03 | $20.70 (3.34%) | $20.70 | $20.03 | 27,336 | $294.79 M |
| 02/10/2025 | $20.15 | $20.15 (0%) | $20.36 | $19.49 | 23,101 | $286.96 M |
| 02/07/2025 | $20.11 | $20.13 (0.1%) | $20.37 | $19.97 | 144,400 | $286.67 M |
| 02/06/2025 | $20.51 | $20.49 (-0.1%) | $20.61 | $20.36 | 19,211 | $291.80 M |
| 02/05/2025 | $20.15 | $20.42 (1.34%) | $20.52 | $19.71 | 35,442 | $290.80 M |
| 02/04/2025 | $19.25 | $20.15 (4.68%) | $20.16 | $19.25 | 38,300 | $286.96 M |
| 02/03/2025 | $18.96 | $19.35 (2.06%) | $19.47 | $18.66 | 23,831 | $275.56 M |
| 01/31/2025 | $18.99 | $19.29 (1.58%) | $19.61 | $18.96 | 26,554 | $274.71 M |
| 01/30/2025 | $18.95 | $19.05 (0.53%) | $19.22 | $18.88 | 20,400 | $271.29 M |
| 01/29/2025 | $19.00 | $18.98 (-0.11%) | $19.14 | $18.81 | 19,631 | $270.29 M |
| 01/28/2025 | $19.00 | $19.00 (0%) | $19.17 | $18.75 | 23,141 | $270.58 M |
| 01/27/2025 | $18.85 | $19.08 (1.22%) | $19.22 | $18.85 | 22,500 | $271.72 M |
| 01/24/2025 | $18.97 | $18.91 (-0.32%) | $19.05 | $18.52 | 33,127 | $269.30 M |
| 01/23/2025 | $19.04 | $19.12 (0.42%) | $19.19 | $18.90 | 31,424 | $272.29 M |
| 01/22/2025 | $19.41 | $19.21 (-1.03%) | $19.41 | $19.07 | 19,207 | $273.57 M |
| 01/21/2025 | $19.57 | $19.55 (-0.1%) | $19.71 | $19.53 | 11,025 | $278.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
