5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+5.11%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
-4.95%
YEAR-TO-DATE PERFORMANCE
-1.33%
1 YEAR PERFORMANCE
+31.55%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $19.78 | $19.93 (0.76%) | $20.04 | $19.51 | 31.65 K | $282.59 M |
| 05/23/2025 | $19.43 | $19.50 (0.36%) | $19.84 | $19.30 | 26.04 K | $278.31 M |
| 05/22/2025 | $20.05 | $19.80 (-1.25%) | $20.20 | $19.65 | 26.91 K | $282.59 M |
| 05/21/2025 | $20.30 | $20.23 (-0.34%) | $20.66 | $20.11 | 59.82 K | $288.73 M |
| 05/20/2025 | $20.76 | $20.63 (-0.63%) | $20.92 | $20.40 | 46.50 K | $294.44 M |
| 05/19/2025 | $20.16 | $20.69 (2.63%) | $20.78 | $19.87 | 72.11 K | $295.29 M |
| 05/16/2025 | $20.81 | $20.24 (-2.74%) | $20.97 | $20.02 | 49.82 K | $288.87 M |
| 05/15/2025 | $20.50 | $20.86 (1.76%) | $20.92 | $20.15 | 52.70 K | $297.72 M |
| 05/14/2025 | $20.61 | $20.53 (-0.39%) | $20.69 | $20.29 | 37.64 K | $293.01 M |
| 05/13/2025 | $20.20 | $20.64 (2.18%) | $20.65 | $20.00 | 57.80 K | $294.58 M |
| 05/12/2025 | $20.50 | $20.01 (-2.39%) | $20.58 | $19.90 | 79.80 K | $285.59 M |
| 05/09/2025 | $20.11 | $19.92 (-0.94%) | $20.21 | $19.66 | 30.50 K | $284.30 M |
| 05/08/2025 | $20.10 | $20.17 (0.35%) | $20.34 | $19.73 | 27.30 K | $287.87 M |
| 05/07/2025 | $19.95 | $19.68 (-1.35%) | $19.95 | $19.50 | 36.80 K | $280.88 M |
| 05/06/2025 | $19.80 | $19.80 (0%) | $20.06 | $19.63 | 27.14 K | $282.59 M |
| 05/05/2025 | $19.71 | $19.96 (1.27%) | $20.27 | $19.42 | 92.35 K | $284.87 M |
| 05/02/2025 | $19.75 | $19.80 (0.25%) | $19.94 | $19.69 | 38.60 K | $282.59 M |
| 05/01/2025 | $19.44 | $19.52 (0.41%) | $19.66 | $19.18 | 34.00 K | $278.59 M |
| 04/30/2025 | $19.63 | $19.61 (-0.1%) | $19.95 | $19.31 | 44.34 K | $279.88 M |
| 04/29/2025 | $19.50 | $19.85 (1.79%) | $19.97 | $19.31 | 76.80 K | $283.30 M |
| 04/28/2025 | $18.99 | $19.50 (2.69%) | $19.50 | $18.72 | 40.80 K | $278.31 M |
| 04/25/2025 | $19.04 | $19.00 (-0.21%) | $19.45 | $18.75 | 46.81 K | $270.58 M |
| 04/24/2025 | $19.01 | $18.96 (-0.26%) | $19.05 | $18.75 | 22.91 K | $270.01 M |
| 04/23/2025 | $19.42 | $19.04 (-1.96%) | $19.44 | $18.86 | 29.70 K | $271.15 M |
| 04/22/2025 | $18.62 | $18.96 (1.83%) | $19.25 | $18.54 | 35.80 K | $270.01 M |
| 04/21/2025 | $18.38 | $18.38 (0%) | $19.00 | $18.21 | 33.32 K | $261.75 M |
| 04/17/2025 | $18.49 | $18.47 (-0.11%) | $18.81 | $18.38 | 33.30 K | $263.03 M |
| 04/16/2025 | $17.85 | $18.49 (3.59%) | $18.58 | $17.84 | 66.02 K | $263.32 M |
| 04/15/2025 | $17.94 | $18.09 (0.84%) | $18.31 | $17.81 | 31.30 K | $257.62 M |
| 04/14/2025 | $17.77 | $17.46 (-1.74%) | $17.77 | $17.10 | 29.30 K | $248.65 M |
| 04/11/2025 | $17.26 | $17.47 (1.22%) | $17.61 | $17.00 | 30.32 K | $248.79 M |
| 04/10/2025 | $17.61 | $17.14 (-2.67%) | $18.39 | $16.73 | 24.70 K | $244.09 M |
| 04/09/2025 | $16.71 | $18.01 (7.78%) | $18.38 | $16.64 | 47.72 K | $256.48 M |
| 04/08/2025 | $17.55 | $16.80 (-4.27%) | $17.55 | $16.00 | 88.61 K | $239.25 M |
| 04/07/2025 | $16.55 | $17.21 (3.99%) | $17.48 | $16.44 | 61.83 K | $245.09 M |
| 04/04/2025 | $16.92 | $17.03 (0.65%) | $17.34 | $16.49 | 43.10 K | $242.52 M |
| 04/03/2025 | $17.88 | $17.54 (-1.9%) | $18.23 | $17.16 | 34.50 K | $249.79 M |
| 04/02/2025 | $18.46 | $18.56 (0.54%) | $18.85 | $18.38 | 37.17 K | $264.31 M |
| 04/01/2025 | $18.52 | $18.50 (-0.11%) | $18.88 | $18.31 | 41.81 K | $263.46 M |
| 03/31/2025 | $18.65 | $18.71 (0.32%) | $18.93 | $18.50 | 40.04 K | $266.45 M |
| 03/28/2025 | $18.91 | $18.79 (-0.63%) | $18.91 | $18.79 | 10.10 K | $267.59 M |
| 03/27/2025 | $19.06 | $19.03 (-0.16%) | $19.26 | $18.70 | 36.92 K | $271.01 M |
| 03/26/2025 | $18.99 | $19.18 (1%) | $19.18 | $18.97 | 18.12 K | $273.14 M |
| 03/25/2025 | $19.33 | $18.85 (-2.48%) | $19.33 | $18.84 | 28.20 K | $268.44 M |
| 03/24/2025 | $19.01 | $19.12 (0.58%) | $19.17 | $18.92 | 19.50 K | $272.29 M |
| 03/21/2025 | $18.62 | $18.70 (0.43%) | $18.88 | $18.61 | 53.24 K | $266.31 M |
| 03/20/2025 | $18.95 | $18.88 (-0.37%) | $19.21 | $18.84 | 11.74 K | $268.87 M |
| 03/19/2025 | $19.10 | $19.14 (0.21%) | $19.31 | $18.95 | 13.44 K | $272.57 M |
| 03/18/2025 | $18.54 | $18.99 (2.43%) | $19.08 | $18.34 | 20.22 K | $270.44 M |
| 03/17/2025 | $19.01 | $18.71 (-1.58%) | $19.02 | $18.65 | 21.50 K | $266.45 M |
| 03/14/2025 | $18.68 | $18.92 (1.28%) | $19.07 | $18.68 | 8.61 K | $269.44 M |
| 03/13/2025 | $18.61 | $18.53 (-0.43%) | $18.68 | $18.53 | 12.40 K | $263.89 M |
| 03/12/2025 | $18.33 | $18.87 (2.95%) | $18.87 | $18.16 | 27.10 K | $268.73 M |
| 03/11/2025 | $18.46 | $18.52 (0.33%) | $18.67 | $18.28 | 24.60 K | $263.74 M |
| 03/10/2025 | $18.71 | $18.46 (-1.34%) | $18.71 | $18.42 | 18.81 K | $262.89 M |
| 03/07/2025 | $18.60 | $18.93 (1.77%) | $19.12 | $18.58 | 27.70 K | $269.58 M |
| 03/06/2025 | $18.70 | $18.80 (0.53%) | $19.00 | $18.70 | 22.63 K | $267.73 M |
| 03/05/2025 | $19.10 | $18.83 (-1.41%) | $19.13 | $18.78 | 20.61 K | $268.16 M |
| 03/04/2025 | $19.40 | $19.10 (-1.55%) | $19.40 | $19.01 | 18.00 K | $272.00 M |
| 03/03/2025 | $19.75 | $19.43 (-1.62%) | $19.95 | $19.41 | 30.65 K | $276.70 M |
| 02/28/2025 | $19.51 | $19.65 (0.72%) | $19.66 | $19.42 | 11.00 K | $279.84 M |
| 02/27/2025 | $19.35 | $19.43 (0.41%) | $19.55 | $19.05 | 25.40 K | $276.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
