5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
+10.61%
3 MONTH PERFORMANCE
+16.84%
6 MONTH PERFORMANCE
+10.84%
YEAR-TO-DATE PERFORMANCE
+6.62%
1 YEAR PERFORMANCE
+22.06%
PCB Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $21.65 | $21.59 (-0.28%) | $21.65 | $21.36 | 12.43 K | $306.00 M |
| 07/16/2025 | $21.00 | $21.33 (1.57%) | $21.47 | $20.84 | 33.60 K | $304.43 M |
| 07/15/2025 | $21.85 | $20.99 (-3.94%) | $21.85 | $20.99 | 23.80 K | $299.57 M |
| 07/14/2025 | $21.89 | $21.91 (0.09%) | $22.03 | $21.81 | 11.40 K | $312.71 M |
| 07/11/2025 | $21.95 | $21.74 (-0.96%) | $22.03 | $21.71 | 15.94 K | $310.28 M |
| 07/10/2025 | $22.12 | $22.13 (0.05%) | $22.21 | $21.99 | 18.00 K | $315.85 M |
| 07/09/2025 | $22.01 | $22.09 (0.36%) | $22.15 | $21.90 | 20.33 K | $315.27 M |
| 07/08/2025 | $22.15 | $22.09 (-0.27%) | $22.35 | $21.84 | 25.40 K | $315.27 M |
| 07/07/2025 | $22.26 | $22.05 (-0.94%) | $22.29 | $21.96 | 29.00 K | $314.70 M |
| 07/03/2025 | $22.00 | $22.36 (1.64%) | $22.37 | $22.00 | 30.80 K | $319.13 M |
| 07/02/2025 | $21.83 | $21.91 (0.37%) | $21.94 | $21.75 | 23.60 K | $312.71 M |
| 07/01/2025 | $20.76 | $21.58 (3.95%) | $21.78 | $20.76 | 36.00 K | $308.00 M |
| 06/30/2025 | $20.91 | $20.98 (0.33%) | $21.12 | $20.86 | 30.10 K | $299.43 M |
| 06/27/2025 | $20.79 | $20.92 (0.63%) | $21.01 | $20.61 | 91.03 K | $298.58 M |
| 06/26/2025 | $20.59 | $20.82 (1.12%) | $20.92 | $20.47 | 19.13 K | $297.15 M |
| 06/25/2025 | $20.84 | $20.47 (-1.78%) | $20.84 | $20.41 | 12.13 K | $292.15 M |
| 06/24/2025 | $20.50 | $20.83 (1.61%) | $21.17 | $20.50 | 60.70 K | $297.29 M |
| 06/23/2025 | $19.92 | $20.54 (3.11%) | $20.55 | $19.69 | 35.90 K | $293.15 M |
| 06/20/2025 | $20.06 | $19.76 (-1.5%) | $20.12 | $19.57 | 39.40 K | $282.02 M |
| 06/18/2025 | $19.54 | $19.89 (1.79%) | $20.06 | $19.50 | 20.41 K | $283.88 M |
| 06/17/2025 | $19.57 | $19.51 (-0.31%) | $19.78 | $19.44 | 23.70 K | $278.45 M |
| 06/16/2025 | $20.10 | $19.71 (-1.94%) | $20.23 | $19.67 | 36.03 K | $281.31 M |
| 06/13/2025 | $19.83 | $20.03 (1.01%) | $20.08 | $19.81 | 54.80 K | $292.32 M |
| 06/12/2025 | $20.13 | $20.14 (0.05%) | $20.15 | $19.91 | 21.70 K | $293.92 M |
| 06/11/2025 | $20.16 | $20.06 (-0.5%) | $20.26 | $19.85 | 32.00 K | $292.76 M |
| 06/10/2025 | $19.67 | $20.10 (2.19%) | $20.14 | $19.65 | 40.30 K | $293.34 M |
| 06/09/2025 | $19.46 | $19.59 (0.67%) | $19.78 | $19.29 | 28.60 K | $285.90 M |
| 06/06/2025 | $19.42 | $19.38 (-0.21%) | $19.42 | $19.20 | 27.30 K | $282.83 M |
| 06/05/2025 | $19.12 | $19.17 (0.26%) | $19.34 | $18.78 | 42.10 K | $279.77 M |
| 06/04/2025 | $19.23 | $19.17 (-0.31%) | $19.32 | $19.02 | 23.90 K | $273.60 M |
| 06/03/2025 | $19.07 | $19.38 (1.63%) | $19.49 | $19.05 | 25.90 K | $276.60 M |
| 06/02/2025 | $19.38 | $19.15 (-1.19%) | $19.38 | $19.10 | 33.50 K | $273.31 M |
| 05/30/2025 | $19.36 | $19.34 (-0.1%) | $19.49 | $19.28 | 22.90 K | $276.03 M |
| 05/29/2025 | $19.46 | $19.43 (-0.15%) | $19.54 | $19.32 | 20.60 K | $277.31 M |
| 05/28/2025 | $19.94 | $19.47 (-2.36%) | $19.95 | $19.42 | 33.10 K | $277.88 M |
| 05/27/2025 | $19.78 | $19.93 (0.76%) | $20.10 | $19.51 | 34.00 K | $284.45 M |
| 05/23/2025 | $19.43 | $19.50 (0.36%) | $19.84 | $19.30 | 26.04 K | $278.31 M |
| 05/22/2025 | $20.05 | $19.80 (-1.25%) | $20.20 | $19.65 | 26.91 K | $282.59 M |
| 05/21/2025 | $20.30 | $20.23 (-0.34%) | $20.66 | $20.11 | 59.82 K | $288.73 M |
| 05/20/2025 | $20.76 | $20.63 (-0.63%) | $20.92 | $20.40 | 46.50 K | $294.44 M |
| 05/19/2025 | $20.16 | $20.69 (2.63%) | $20.78 | $19.87 | 72.11 K | $295.29 M |
| 05/16/2025 | $20.81 | $20.24 (-2.74%) | $20.97 | $20.02 | 49.82 K | $288.87 M |
| 05/15/2025 | $20.50 | $20.86 (1.76%) | $20.92 | $20.15 | 52.70 K | $297.72 M |
| 05/14/2025 | $20.61 | $20.53 (-0.39%) | $20.69 | $20.29 | 37.64 K | $293.01 M |
| 05/13/2025 | $20.20 | $20.64 (2.18%) | $20.65 | $20.00 | 57.80 K | $294.58 M |
| 05/12/2025 | $20.50 | $20.01 (-2.39%) | $20.58 | $19.90 | 79.80 K | $285.59 M |
| 05/09/2025 | $20.11 | $19.92 (-0.94%) | $20.21 | $19.66 | 30.50 K | $284.30 M |
| 05/08/2025 | $20.10 | $20.17 (0.35%) | $20.34 | $19.73 | 27.30 K | $287.87 M |
| 05/07/2025 | $19.95 | $19.68 (-1.35%) | $19.95 | $19.50 | 36.80 K | $280.88 M |
| 05/06/2025 | $19.80 | $19.80 (0%) | $20.06 | $19.63 | 27.14 K | $282.59 M |
| 05/05/2025 | $19.71 | $19.96 (1.27%) | $20.27 | $19.42 | 92.35 K | $284.87 M |
| 05/02/2025 | $19.75 | $19.80 (0.25%) | $19.94 | $19.69 | 38.60 K | $282.59 M |
| 05/01/2025 | $19.44 | $19.52 (0.41%) | $19.66 | $19.18 | 34.00 K | $278.59 M |
| 04/30/2025 | $19.63 | $19.61 (-0.1%) | $19.95 | $19.31 | 44.34 K | $279.88 M |
| 04/29/2025 | $19.50 | $19.85 (1.79%) | $19.97 | $19.31 | 76.80 K | $283.30 M |
| 04/28/2025 | $18.99 | $19.50 (2.69%) | $19.50 | $18.72 | 40.80 K | $278.31 M |
| 04/25/2025 | $19.04 | $19.00 (-0.21%) | $19.45 | $18.75 | 46.81 K | $270.58 M |
| 04/24/2025 | $19.01 | $18.96 (-0.26%) | $19.05 | $18.75 | 22.91 K | $270.01 M |
| 04/23/2025 | $19.42 | $19.04 (-1.96%) | $19.44 | $18.86 | 29.70 K | $271.15 M |
| 04/22/2025 | $18.62 | $18.96 (1.83%) | $19.25 | $18.54 | 35.80 K | $270.01 M |
| 04/21/2025 | $18.38 | $18.38 (0%) | $19.00 | $18.21 | 33.32 K | $261.75 M |
| 04/17/2025 | $18.49 | $18.47 (-0.11%) | $18.81 | $18.38 | 33.30 K | $263.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
