5 DAY PERFORMANCE
-1.33%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
+25.35%
6 MONTH PERFORMANCE
-81.54%
YEAR-TO-DATE PERFORMANCE
+25.35%
Premium Catering (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $0.90 | $0.89 (-0.67%) | $0.94 | $0.89 | 29,024 | $14.72 M |
| 03/28/2025 | $0.90 | $0.89 (-1.03%) | $0.94 | $0.87 | 17,388 | $14.24 M |
| 03/27/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 2,200 | $15.04 M |
| 03/26/2025 | $0.91 | $0.90 (-0.99%) | $0.94 | $0.88 | 6,429 | $14.43 M |
| 03/25/2025 | $0.87 | $0.91 (4.84%) | $0.92 | $0.87 | 12,509 | $14.56 M |
| 03/24/2025 | $0.90 | $0.88 (-2.44%) | $0.93 | $0.88 | 17,502 | $14.08 M |
| 03/21/2025 | $0.93 | $0.93 (0.11%) | $0.93 | $0.88 | 9,830 | $14.88 M |
| 03/20/2025 | $0.88 | $0.92 (5.14%) | $0.92 | $0.88 | 58,700 | $14.72 M |
| 03/19/2025 | $0.91 | $0.83 (-9.34%) | $0.91 | $0.83 | 17,000 | $13.20 M |
| 03/18/2025 | $0.90 | $0.86 (-4.68%) | $0.94 | $0.85 | 9,900 | $13.68 M |
| 03/17/2025 | $0.85 | $0.83 (-1.89%) | $0.88 | $0.83 | 8,600 | $13.28 M |
| 03/14/2025 | $0.91 | $0.88 (-3.4%) | $0.91 | $0.88 | 9,900 | $14.08 M |
| 03/13/2025 | $0.93 | $0.88 (-5.38%) | $0.96 | $0.88 | 97,700 | $14.08 M |
| 03/12/2025 | $0.87 | $0.89 (2.53%) | $0.90 | $0.87 | 8,509 | $14.27 M |
| 03/11/2025 | $0.87 | $0.88 (0.92%) | $0.90 | $0.87 | 14,700 | $14.08 M |
| 03/10/2025 | $0.84 | $0.88 (4.76%) | $0.93 | $0.84 | 23,612 | $14.08 M |
| 03/07/2025 | $0.91 | $0.91 (-0.55%) | $0.91 | $0.84 | 17,200 | $14.99 M |
| 03/06/2025 | $0.90 | $0.93 (3.56%) | $0.97 | $0.88 | 41,900 | $14.91 M |
| 03/05/2025 | $0.83 | $0.90 (8.7%) | $0.90 | $0.83 | 116,000 | $14.40 M |
| 03/04/2025 | $0.86 | $0.87 (0.93%) | $0.87 | $0.83 | 22,500 | $13.92 M |
| 03/03/2025 | $0.87 | $0.88 (0.8%) | $0.90 | $0.87 | 92,600 | $14.08 M |
| 02/28/2025 | $0.88 | $0.88 (-0.34%) | $0.89 | $0.86 | 11,044 | $14.08 M |
| 02/27/2025 | $0.87 | $0.89 (2.18%) | $0.96 | $0.85 | 83,800 | $14.22 M |
| 02/26/2025 | $0.89 | $0.86 (-3.37%) | $0.94 | $0.86 | 42,500 | $13.76 M |
| 02/25/2025 | $0.84 | $0.84 (-0.48%) | $0.87 | $0.76 | 39,271 | $13.41 M |
| 02/24/2025 | $0.91 | $0.88 (-3.63%) | $0.98 | $0.81 | 35,959 | $14.03 M |
| 02/21/2025 | $0.97 | $0.90 (-7.1%) | $0.98 | $0.90 | 71,900 | $14.45 M |
| 02/20/2025 | $0.90 | $0.97 (8.49%) | $1.00 | $0.89 | 98,900 | $15.54 M |
| 02/19/2025 | $0.81 | $0.95 (17.16%) | $1.05 | $0.80 | 665,200 | $15.18 M |
| 02/18/2025 | $0.81 | $0.79 (-1.86%) | $0.81 | $0.77 | 21,800 | $12.64 M |
| 02/14/2025 | $0.79 | $0.81 (1.9%) | $0.81 | $0.79 | 37,200 | $12.88 M |
| 02/13/2025 | $0.79 | $0.82 (4.2%) | $0.82 | $0.76 | 387,859 | $13.10 M |
| 02/12/2025 | $0.82 | $0.81 (-0.61%) | $0.86 | $0.76 | 107,907 | $12.96 M |
| 02/11/2025 | $0.74 | $0.83 (12.03%) | $0.86 | $0.74 | 146,863 | $13.27 M |
| 02/10/2025 | $0.75 | $0.74 (-1.78%) | $0.80 | $0.71 | 8,414 | $11.77 M |
| 02/07/2025 | $0.79 | $0.77 (-1.66%) | $0.80 | $0.77 | 132,887 | $12.35 M |
| 02/06/2025 | $0.75 | $0.78 (4%) | $0.79 | $0.75 | 58,823 | $12.48 M |
| 02/05/2025 | $0.71 | $0.75 (5.63%) | $0.78 | $0.71 | 749,207 | $12.00 M |
| 02/04/2025 | $0.70 | $0.71 (1.24%) | $0.74 | $0.68 | 34,767 | $11.36 M |
| 02/03/2025 | $0.68 | $0.72 (5.88%) | $0.77 | $0.68 | 164,482 | $11.52 M |
| 01/31/2025 | $0.66 | $0.66 (0%) | $0.68 | $0.66 | 18,270 | $10.56 M |
| 01/30/2025 | $0.68 | $0.69 (0.74%) | $0.70 | $0.66 | 35,616 | $10.96 M |
| 01/29/2025 | $0.61 | $0.67 (10.23%) | $0.68 | $0.61 | 45,880 | $10.79 M |
| 01/28/2025 | $0.65 | $0.63 (-3.33%) | $0.67 | $0.61 | 83,903 | $10.06 M |
| 01/27/2025 | $0.69 | $0.67 (-2.46%) | $0.72 | $0.62 | 111,943 | $10.73 M |
| 01/24/2025 | $0.71 | $0.71 (-0.14%) | $0.73 | $0.67 | 106,316 | $11.34 M |
| 01/23/2025 | $0.82 | $0.71 (-13.69%) | $0.82 | $0.70 | 155,471 | $11.36 M |
| 01/22/2025 | $0.75 | $0.85 (12.66%) | $0.87 | $0.69 | 373,769 | $13.57 M |
| 01/21/2025 | $0.78 | $0.78 (-0.97%) | $0.79 | $0.74 | 233,784 | $12.42 M |
| 01/17/2025 | $0.72 | $0.72 (0.15%) | $0.75 | $0.72 | 18,682 | $11.54 M |
| 01/16/2025 | $0.72 | $0.72 (-0.18%) | $0.74 | $0.71 | 35,090 | $11.50 M |
| 01/15/2025 | $0.71 | $0.72 (1.45%) | $0.79 | $0.67 | 89,165 | $11.52 M |
| 01/14/2025 | $0.72 | $0.71 (-1.49%) | $0.75 | $0.68 | 119,534 | $11.40 M |
| 01/13/2025 | $0.72 | $0.75 (3.44%) | $0.78 | $0.71 | 73,989 | $11.94 M |
| 01/10/2025 | $0.71 | $0.73 (2.7%) | $0.79 | $0.71 | 62,378 | $11.67 M |
| 01/08/2025 | $0.83 | $0.73 (-12.05%) | $0.83 | $0.70 | 231,656 | $11.68 M |
| 01/07/2025 | $0.79 | $0.81 (3.46%) | $0.84 | $0.74 | 212,818 | $13.01 M |
| 01/06/2025 | $0.85 | $0.80 (-5.88%) | $0.85 | $0.76 | 125,818 | $12.80 M |
| 01/03/2025 | $0.73 | $0.85 (15.89%) | $0.88 | $0.73 | 700,814 | $13.54 M |
| 01/02/2025 | $0.74 | $0.72 (-2.56%) | $0.74 | $0.71 | 69,359 | $11.52 M |
| 12/31/2024 | $0.69 | $0.71 (2.65%) | $0.75 | $0.69 | 102,672 | $11.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
