5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
+19.12%
3 MONTH PERFORMANCE
-14.61%
6 MONTH PERFORMANCE
+9.35%
YEAR-TO-DATE PERFORMANCE
+18.94%
Premium Catering (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $7.44 | $7.63 (2.55%) | $7.78 | $7.44 | 8.81 K | $122.08 M |
| 08/07/2025 | $7.60 | $7.44 (-2.11%) | $7.64 | $7.16 | 12.90 K | $119.04 M |
| 08/06/2025 | $7.77 | $7.79 (0.26%) | $8.25 | $7.63 | 248.90 K | $124.64 M |
| 08/05/2025 | $7.50 | $7.83 (4.4%) | $8.35 | $7.50 | 404.60 K | $125.28 M |
| 08/04/2025 | $7.64 | $7.41 (-3.01%) | $8.45 | $7.30 | 518.10 K | $118.56 M |
| 08/01/2025 | $7.82 | $7.76 (-0.77%) | $7.82 | $7.40 | 267.60 K | $124.16 M |
| 07/31/2025 | $7.66 | $7.84 (2.35%) | $7.90 | $7.40 | 278.10 K | $125.44 M |
| 07/30/2025 | $6.28 | $7.63 (21.5%) | $7.80 | $6.10 | 797.40 K | $122.08 M |
| 07/29/2025 | $7.14 | $6.30 (-11.76%) | $7.20 | $5.80 | 184.40 K | $100.80 M |
| 07/28/2025 | $5.94 | $7.14 (20.2%) | $7.45 | $5.94 | 191.40 K | $114.24 M |
| 07/25/2025 | $5.96 | $5.95 (-0.17%) | $6.34 | $5.66 | 178.60 K | $95.20 M |
| 07/24/2025 | $6.01 | $5.88 (-2.16%) | $6.25 | $5.88 | 13.20 K | $94.08 M |
| 07/23/2025 | $6.08 | $6.19 (1.81%) | $6.40 | $5.85 | 34.90 K | $99.04 M |
| 07/22/2025 | $5.37 | $5.80 (8.01%) | $6.82 | $5.11 | 99.60 K | $92.80 M |
| 07/21/2025 | $5.75 | $5.53 (-3.83%) | $6.11 | $5.28 | 155.16 K | $88.48 M |
| 07/18/2025 | $5.69 | $5.48 (-3.69%) | $6.02 | $5.40 | 64.16 K | $87.68 M |
| 07/17/2025 | $5.44 | $5.52 (1.47%) | $5.84 | $5.39 | 18.52 K | $88.32 M |
| 07/16/2025 | $5.67 | $5.57 (-1.76%) | $6.11 | $5.17 | 127.86 K | $89.12 M |
| 07/15/2025 | $6.11 | $6.11 (0%) | $6.20 | $5.68 | 12.35 K | $97.76 M |
| 07/14/2025 | $6.21 | $6.30 (1.45%) | $6.38 | $6.12 | 6.23 K | $100.80 M |
| 07/11/2025 | $6.12 | $6.38 (4.25%) | $6.48 | $6.12 | 1.11 K | $102.08 M |
| 07/10/2025 | $6.48 | $6.25 (-3.55%) | $6.72 | $6.05 | 4.53 K | $100.00 M |
| 07/09/2025 | $6.56 | $6.47 (-1.37%) | $6.56 | $6.21 | 467 | $103.52 M |
| 07/08/2025 | $6.22 | $6.38 (2.57%) | $6.75 | $5.87 | 6.00 K | $102.08 M |
| 07/07/2025 | $6.21 | $6.56 (5.64%) | $6.66 | $6.21 | 944 | $104.96 M |
| 07/03/2025 | $6.62 | $6.66 (0.6%) | $6.69 | $6.62 | 711 | $106.56 M |
| 07/02/2025 | $6.28 | $6.75 (7.48%) | $6.75 | $6.28 | 1.83 K | $108.00 M |
| 07/01/2025 | $6.21 | $6.21 (0%) | $6.57 | $6.03 | 15.16 K | $99.36 M |
| 06/30/2025 | $5.74 | $6.07 (5.75%) | $6.39 | $5.67 | 46.77 K | $97.12 M |
| 06/27/2025 | $6.12 | $5.93 (-3.1%) | $6.23 | $5.65 | 59.14 K | $94.88 M |
| 06/26/2025 | $6.22 | $6.04 (-2.89%) | $7.29 | $5.94 | 184.74 K | $96.64 M |
| 06/25/2025 | $6.75 | $6.43 (-4.74%) | $6.75 | $6.30 | 150.98 K | $102.88 M |
| 06/24/2025 | $6.25 | $6.33 (1.28%) | $6.53 | $6.25 | 3.80 K | $101.28 M |
| 06/23/2025 | $6.48 | $6.42 (-0.93%) | $6.75 | $6.10 | 6.84 K | $102.72 M |
| 06/20/2025 | $6.55 | $6.30 (-3.82%) | $6.75 | $6.05 | 17.38 K | $100.80 M |
| 06/18/2025 | $6.66 | $6.74 (1.2%) | $6.84 | $6.49 | 633 | $107.84 M |
| 06/17/2025 | $6.84 | $6.59 (-3.65%) | $6.84 | $6.48 | 2.03 K | $105.44 M |
| 06/16/2025 | $6.84 | $6.48 (-5.26%) | $6.84 | $6.30 | 367 | $103.68 M |
| 06/13/2025 | $6.49 | $6.24 (-3.85%) | $6.56 | $6.21 | 6.34 K | $99.84 M |
| 06/12/2025 | $6.75 | $6.30 (-6.67%) | $6.75 | $6.21 | 489 | $100.80 M |
| 06/11/2025 | $6.63 | $6.35 (-4.22%) | $6.71 | $6.32 | 1.22 K | $101.60 M |
| 06/10/2025 | $6.22 | $6.84 (9.97%) | $6.84 | $5.94 | 29.55 K | $109.44 M |
| 06/09/2025 | $6.80 | $6.41 (-5.74%) | $6.84 | $5.85 | 33.72 K | $102.56 M |
| 06/06/2025 | $6.57 | $6.48 (-1.37%) | $6.89 | $5.83 | 75.47 K | $103.68 M |
| 06/05/2025 | $8.02 | $7.02 (-12.47%) | $8.10 | $6.75 | 130.70 K | $112.32 M |
| 06/04/2025 | $8.19 | $8.01 (-2.2%) | $8.46 | $7.92 | 2.78 K | $128.16 M |
| 06/03/2025 | $8.44 | $8.16 (-3.32%) | $8.44 | $7.97 | 933 | $130.56 M |
| 06/02/2025 | $7.94 | $8.24 (3.78%) | $8.24 | $7.94 | 1.57 K | $131.84 M |
| 05/30/2025 | $8.91 | $8.19 (-8.08%) | $8.91 | $8.09 | 79.20 K | $131.04 M |
| 05/29/2025 | $8.55 | $8.59 (0.47%) | $9.18 | $7.92 | 43.08 K | $137.44 M |
| 05/28/2025 | $8.64 | $8.39 (-2.89%) | $8.71 | $8.10 | 3.74 K | $134.24 M |
| 05/27/2025 | $8.73 | $8.42 (-3.55%) | $8.82 | $7.96 | 1.29 K | $134.72 M |
| 05/23/2025 | $8.28 | $8.35 (0.85%) | $8.82 | $8.28 | 6.80 K | $133.60 M |
| 05/22/2025 | $8.64 | $8.62 (-0.23%) | $8.73 | $8.19 | 40.17 K | $137.92 M |
| 05/21/2025 | $8.64 | $8.87 (2.66%) | $8.91 | $8.28 | 23.12 K | $141.92 M |
| 05/20/2025 | $9.00 | $8.64 (-4%) | $9.45 | $8.11 | 53.63 K | $138.24 M |
| 05/19/2025 | $9.00 | $8.56 (-4.89%) | $9.27 | $8.19 | 8.70 K | $136.96 M |
| 05/16/2025 | $8.64 | $9.00 (4.17%) | $9.36 | $8.10 | 6.58 K | $144.00 M |
| 05/15/2025 | $7.88 | $8.46 (7.36%) | $8.73 | $7.88 | 17.86 K | $135.36 M |
| 05/14/2025 | $7.74 | $8.28 (6.98%) | $8.55 | $7.74 | 4.66 K | $132.48 M |
| 05/13/2025 | $7.81 | $8.55 (9.48%) | $8.55 | $7.78 | 21.28 K | $136.80 M |
| 05/12/2025 | $8.57 | $8.06 (-5.95%) | $8.57 | $7.07 | 12.22 K | $128.96 M |
| 05/09/2025 | $8.54 | $8.57 (0.35%) | $8.87 | $8.21 | 12.67 K | $137.12 M |
| 05/08/2025 | $8.55 | $8.90 (4.09%) | $9.45 | $8.02 | 13.60 K | $142.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
