5 DAY PERFORMANCE
+0.22%
1 MONTH PERFORMANCE
-9.71%
3 MONTH PERFORMANCE
+5.68%
6 MONTH PERFORMANCE
+14.81%
YEAR-TO-DATE PERFORMANCE
+30.99%
Premium Catering (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.96 | $0.93 (-2.93%) | $0.97 | $0.90 | 33.60 K | $15.49 M |
| 05/27/2025 | $0.97 | $0.94 (-3.61%) | $0.98 | $0.88 | 11.60 K | $14.96 M |
| 05/23/2025 | $0.92 | $0.93 (0.87%) | $0.98 | $0.92 | 61.20 K | $14.85 M |
| 05/22/2025 | $0.96 | $0.96 (-0.21%) | $0.97 | $0.91 | 361.50 K | $15.33 M |
| 05/21/2025 | $0.96 | $0.99 (2.6%) | $0.99 | $0.92 | 208.04 K | $15.76 M |
| 05/20/2025 | $1.00 | $0.96 (-4%) | $1.05 | $0.90 | 482.70 K | $15.36 M |
| 05/19/2025 | $1.00 | $0.95 (-4.9%) | $1.03 | $0.91 | 78.30 K | $15.22 M |
| 05/16/2025 | $0.96 | $1.00 (4.17%) | $1.04 | $0.90 | 59.20 K | $16.00 M |
| 05/15/2025 | $0.88 | $0.94 (7.43%) | $0.97 | $0.88 | 160.72 K | $15.04 M |
| 05/14/2025 | $0.86 | $0.92 (6.98%) | $0.95 | $0.86 | 41.90 K | $14.72 M |
| 05/13/2025 | $0.87 | $0.95 (9.45%) | $0.95 | $0.86 | 191.51 K | $15.20 M |
| 05/12/2025 | $0.95 | $0.90 (-5.99%) | $0.95 | $0.79 | 110.00 K | $14.32 M |
| 05/09/2025 | $0.95 | $0.95 (0.32%) | $0.99 | $0.91 | 114.00 K | $15.23 M |
| 05/08/2025 | $0.95 | $0.99 (4.11%) | $1.05 | $0.89 | 122.40 K | $15.82 M |
| 05/07/2025 | $0.90 | $0.99 (9.67%) | $1.08 | $0.87 | 100.91 K | $15.79 M |
| 05/06/2025 | $0.86 | $0.87 (1.75%) | $0.96 | $0.86 | 10.04 K | $13.92 M |
| 05/05/2025 | $0.99 | $0.96 (-3.03%) | $0.99 | $0.96 | 1.61 K | $15.36 M |
| 05/02/2025 | $0.93 | $0.96 (3.13%) | $0.97 | $0.93 | 3.74 K | $15.28 M |
| 05/01/2025 | $0.89 | $0.98 (9.55%) | $1.00 | $0.89 | 3.00 K | $15.60 M |
| 04/30/2025 | $1.01 | $0.98 (-2.87%) | $1.01 | $0.95 | 3.30 K | $15.70 M |
| 04/29/2025 | $0.99 | $0.99 (0%) | $0.99 | $0.98 | 2.90 K | $15.84 M |
| 04/28/2025 | $1.01 | $1.03 (1.98%) | $1.07 | $1.01 | 52.00 K | $16.48 M |
| 04/25/2025 | $0.90 | $1.00 (11.73%) | $1.05 | $0.90 | 96.30 K | $16.00 M |
| 04/24/2025 | $0.91 | $0.93 (1.98%) | $0.95 | $0.91 | 408.90 K | $14.85 M |
| 04/23/2025 | $0.86 | $0.94 (8.85%) | $0.94 | $0.86 | 22.50 K | $14.96 M |
| 04/22/2025 | $0.93 | $0.91 (-1.94%) | $0.93 | $0.91 | 1.50 K | $14.56 M |
| 04/21/2025 | $0.94 | $0.93 (-1.28%) | $0.95 | $0.88 | 13.80 K | $14.85 M |
| 04/17/2025 | $0.93 | $0.90 (-3.23%) | $0.93 | $0.87 | 1.20 K | $14.40 M |
| 04/16/2025 | $0.86 | $0.90 (4.53%) | $0.92 | $0.86 | 15.90 K | $14.40 M |
| 04/15/2025 | $0.92 | $0.92 (-0.22%) | $0.92 | $0.87 | 22.20 K | $14.67 M |
| 04/14/2025 | $0.89 | $0.88 (-1.57%) | $0.91 | $0.86 | 8.70 K | $14.00 M |
| 04/11/2025 | $0.83 | $0.89 (7.11%) | $0.89 | $0.83 | 11.80 K | $14.22 M |
| 04/10/2025 | $0.83 | $0.85 (3.03%) | $0.90 | $0.83 | 68.90 K | $13.60 M |
| 04/09/2025 | $0.81 | $0.85 (4.55%) | $0.93 | $0.81 | 444.50 K | $13.60 M |
| 04/08/2025 | $0.89 | $0.83 (-6.74%) | $0.99 | $0.70 | 1.08 M | $13.28 M |
| 04/07/2025 | $0.80 | $0.89 (11.25%) | $0.90 | $0.80 | 6.40 K | $14.24 M |
| 04/04/2025 | $0.87 | $0.89 (2.65%) | $0.90 | $0.87 | 13.57 K | $14.24 M |
| 04/03/2025 | $0.87 | $0.90 (3.81%) | $0.94 | $0.87 | 4.81 K | $14.40 M |
| 04/02/2025 | $0.90 | $0.90 (0.33%) | $0.94 | $0.88 | 236.10 K | $14.40 M |
| 04/01/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.88 | 47.81 K | $14.40 M |
| 03/31/2025 | $0.89 | $0.89 (0.45%) | $0.94 | $0.88 | 30.40 K | $14.30 M |
| 03/28/2025 | $0.90 | $0.89 (-1%) | $0.94 | $0.87 | 18.10 K | $14.24 M |
| 03/27/2025 | $0.94 | $0.94 (0%) | $0.94 | $0.94 | 2.20 K | $15.04 M |
| 03/26/2025 | $0.91 | $0.90 (-0.99%) | $0.94 | $0.88 | 6.43 K | $14.43 M |
| 03/25/2025 | $0.87 | $0.91 (4.84%) | $0.92 | $0.87 | 12.51 K | $14.56 M |
| 03/24/2025 | $0.90 | $0.88 (-2.44%) | $0.93 | $0.88 | 17.50 K | $14.08 M |
| 03/21/2025 | $0.93 | $0.93 (0.11%) | $0.93 | $0.88 | 9.83 K | $14.88 M |
| 03/20/2025 | $0.88 | $0.92 (5.14%) | $0.92 | $0.88 | 58.70 K | $14.72 M |
| 03/19/2025 | $0.91 | $0.83 (-9.34%) | $0.91 | $0.83 | 17.00 K | $13.20 M |
| 03/18/2025 | $0.90 | $0.86 (-4.68%) | $0.94 | $0.85 | 9.90 K | $13.68 M |
| 03/17/2025 | $0.85 | $0.83 (-1.89%) | $0.88 | $0.83 | 8.60 K | $13.28 M |
| 03/14/2025 | $0.91 | $0.88 (-3.4%) | $0.91 | $0.88 | 9.90 K | $14.08 M |
| 03/13/2025 | $0.93 | $0.88 (-5.38%) | $0.96 | $0.88 | 97.70 K | $14.08 M |
| 03/12/2025 | $0.87 | $0.89 (2.53%) | $0.90 | $0.87 | 8.51 K | $14.27 M |
| 03/11/2025 | $0.87 | $0.88 (0.92%) | $0.90 | $0.87 | 14.70 K | $14.08 M |
| 03/10/2025 | $0.84 | $0.88 (4.76%) | $0.93 | $0.84 | 23.61 K | $14.08 M |
| 03/07/2025 | $0.91 | $0.91 (-0.55%) | $0.91 | $0.84 | 17.20 K | $14.99 M |
| 03/06/2025 | $0.90 | $0.93 (3.56%) | $0.97 | $0.88 | 41.90 K | $14.91 M |
| 03/05/2025 | $0.83 | $0.90 (8.7%) | $0.90 | $0.83 | 116.00 K | $14.40 M |
| 03/04/2025 | $0.86 | $0.87 (0.93%) | $0.87 | $0.83 | 22.50 K | $13.92 M |
| 03/03/2025 | $0.87 | $0.88 (0.8%) | $0.90 | $0.87 | 92.60 K | $14.08 M |
| 02/28/2025 | $0.88 | $0.88 (-0.34%) | $0.89 | $0.86 | 11.04 K | $14.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
