-
5 DAY PERFORMANCE
+4.31% -
1 MONTH PERFORMANCE
+15.65% -
3 MONTH PERFORMANCE
-9.83% -
6 MONTH PERFORMANCE
-53.00% -
YEAR-TO-DATE PERFORMANCE
-38.57% -
1 YEAR PERFORMANCE
+9.47%
Puma Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.58 | $2.65 (2.71%) | $2.67 | $2.55 | 273,136 | $128.46 M |
| 10/03/2024 | $2.45 | $2.52 (2.86%) | $2.54 | $2.41 | 326,442 | $121.70 M |
| 10/02/2024 | $2.58 | $2.46 (-4.65%) | $2.59 | $2.42 | 256,200 | $118.80 M |
| 10/01/2024 | $2.53 | $2.60 (2.77%) | $2.63 | $2.52 | 314,000 | $125.56 M |
| 09/30/2024 | $2.58 | $2.55 (-1.16%) | $2.69 | $2.55 | 368,446 | $123.15 M |
| 09/27/2024 | $2.58 | $2.58 (0%) | $2.65 | $2.56 | 194,911 | $124.59 M |
| 09/26/2024 | $2.58 | $2.56 (-0.78%) | $2.63 | $2.51 | 247,710 | $123.63 M |
| 09/25/2024 | $2.67 | $2.55 (-4.49%) | $2.68 | $2.49 | 277,400 | $123.15 M |
| 09/24/2024 | $2.57 | $2.55 (-0.78%) | $2.66 | $2.52 | 357,575 | $123.15 M |
| 09/23/2024 | $2.62 | $2.55 (-2.67%) | $2.64 | $2.49 | 218,325 | $123.15 M |
| 09/20/2024 | $2.53 | $2.60 (2.77%) | $2.67 | $2.50 | 596,318 | $125.56 M |
| 09/19/2024 | $2.57 | $2.56 (-0.39%) | $2.62 | $2.53 | 145,723 | $123.63 M |
| 09/18/2024 | $2.60 | $2.50 (-3.85%) | $2.64 | $2.48 | 228,900 | $120.73 M |
| 09/17/2024 | $2.52 | $2.60 (3.17%) | $2.63 | $2.51 | 294,600 | $125.56 M |
| 09/16/2024 | $2.52 | $2.52 (0%) | $2.58 | $2.45 | 423,300 | $121.70 M |
| 09/13/2024 | $2.55 | $2.53 (-0.78%) | $2.63 | $2.50 | 230,800 | $122.18 M |
| 09/12/2024 | $2.52 | $2.51 (-0.4%) | $2.58 | $2.48 | 354,101 | $121.21 M |
| 09/11/2024 | $2.38 | $2.50 (5.04%) | $2.52 | $2.34 | 267,300 | $120.73 M |
| 09/10/2024 | $2.32 | $2.39 (3.02%) | $2.40 | $2.25 | 419,502 | $115.42 M |
| 09/09/2024 | $2.29 | $2.32 (1.31%) | $2.42 | $2.25 | 282,900 | $112.04 M |
| 09/06/2024 | $2.32 | $2.25 (-3.02%) | $2.35 | $2.23 | 175,700 | $108.66 M |
| 09/05/2024 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.25 | 303,234 | $111.07 M |
| 09/04/2024 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.30 | 218,336 | $113.97 M |
| 09/03/2024 | $2.48 | $2.38 (-4.03%) | $2.56 | $2.33 | 327,859 | $114.94 M |
| 08/30/2024 | $2.47 | $2.50 (1.21%) | $2.52 | $2.40 | 328,427 | $120.73 M |
| 08/29/2024 | $2.46 | $2.45 (-0.41%) | $2.55 | $2.44 | 314,400 | $118.32 M |
| 08/28/2024 | $2.53 | $2.45 (-3.16%) | $2.60 | $2.42 | 272,800 | $118.32 M |
| 08/27/2024 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.47 | 409,408 | $122.66 M |
| 08/26/2024 | $2.54 | $2.65 (4.33%) | $2.70 | $2.45 | 666,032 | $127.97 M |
| 08/23/2024 | $2.46 | $2.54 (3.25%) | $2.65 | $2.45 | 459,239 | $122.66 M |
| 08/22/2024 | $2.71 | $2.44 (-9.96%) | $2.73 | $2.44 | 246,317 | $117.83 M |
| 08/21/2024 | $2.79 | $2.70 (-3.23%) | $2.81 | $2.65 | 554,308 | $130.39 M |
| 08/20/2024 | $2.84 | $2.73 (-3.87%) | $2.87 | $2.71 | 311,422 | $131.84 M |
| 08/19/2024 | $2.70 | $2.83 (4.81%) | $2.86 | $2.70 | 380,435 | $136.67 M |
| 08/16/2024 | $2.68 | $2.70 (0.75%) | $2.78 | $2.66 | 380,000 | $130.39 M |
| 08/15/2024 | $2.75 | $2.65 (-3.64%) | $2.90 | $2.61 | 576,546 | $127.97 M |
| 08/14/2024 | $3.59 | $2.72 (-24.23%) | $3.62 | $2.39 | 1.33 M | $131.36 M |
| 08/13/2024 | $3.46 | $3.61 (4.34%) | $3.65 | $3.42 | 148,721 | $174.34 M |
| 08/12/2024 | $3.74 | $3.47 (-7.22%) | $3.77 | $3.41 | 259,013 | $167.57 M |
| 08/09/2024 | $3.79 | $3.76 (-0.79%) | $3.86 | $3.71 | 207,231 | $181.58 M |
| 08/08/2024 | $3.78 | $3.83 (1.32%) | $3.88 | $3.75 | 115,734 | $184.96 M |
| 08/07/2024 | $4.05 | $3.73 (-7.9%) | $4.13 | $3.61 | 440,159 | $180.13 M |
| 08/06/2024 | $3.60 | $4.03 (11.94%) | $4.09 | $3.55 | 685,800 | $194.62 M |
| 08/05/2024 | $3.63 | $3.59 (-1.1%) | $3.64 | $3.43 | 400,540 | $173.37 M |
| 08/02/2024 | $3.28 | $3.83 (16.77%) | $3.86 | $3.07 | 577,007 | $184.96 M |
| 08/01/2024 | $3.60 | $3.50 (-2.78%) | $3.61 | $3.37 | 396,825 | $169.02 M |
| 07/31/2024 | $3.67 | $3.59 (-2.18%) | $3.70 | $3.51 | 434,000 | $173.37 M |
| 07/30/2024 | $3.63 | $3.62 (-0.28%) | $3.79 | $3.62 | 373,913 | $174.82 M |
| 07/29/2024 | $3.80 | $3.61 (-5%) | $3.87 | $3.61 | 290,031 | $174.34 M |
| 07/26/2024 | $3.99 | $3.83 (-4.01%) | $4.03 | $3.74 | 378,700 | $184.56 M |
| 07/25/2024 | $3.76 | $3.94 (4.79%) | $4.01 | $3.68 | 338,400 | $189.87 M |
| 07/24/2024 | $3.68 | $3.73 (1.36%) | $3.82 | $3.65 | 269,500 | $179.75 M |
| 07/23/2024 | $3.67 | $3.71 (1.09%) | $3.76 | $3.60 | 224,402 | $178.78 M |
| 07/22/2024 | $3.70 | $3.73 (0.81%) | $3.78 | $3.53 | 257,349 | $179.75 M |
| 07/19/2024 | $3.70 | $3.66 (-1.08%) | $3.70 | $3.54 | 250,245 | $176.37 M |
| 07/18/2024 | $3.62 | $3.70 (2.21%) | $3.88 | $3.60 | 324,815 | $178.30 M |
| 07/17/2024 | $3.97 | $3.65 (-8.06%) | $4.07 | $3.58 | 587,021 | $175.89 M |
| 07/16/2024 | $3.70 | $3.95 (6.76%) | $3.98 | $3.70 | 335,398 | $190.35 M |
| 07/15/2024 | $3.65 | $3.66 (0.27%) | $3.74 | $3.51 | 352,116 | $176.37 M |
| 07/12/2024 | $3.46 | $3.59 (3.76%) | $3.68 | $3.46 | 458,735 | $173.00 M |
| 07/11/2024 | $3.08 | $3.44 (11.69%) | $3.45 | $3.08 | 472,312 | $165.77 M |
| 07/10/2024 | $3.04 | $3.04 (0%) | $3.14 | $2.99 | 143,117 | $146.50 M |
| 07/09/2024 | $3.00 | $3.04 (1.33%) | $3.27 | $2.93 | 193,791 | $146.50 M |
| 07/08/2024 | $2.99 | $2.98 (-0.33%) | $3.04 | $2.91 | 384,461 | $143.60 M |
| 07/05/2024 | $3.03 | $2.95 (-2.64%) | $3.06 | $2.90 | 521,489 | $142.16 M |