-
5 DAY PERFORMANCE
+9.49% -
1 MONTH PERFORMANCE
+6.76% -
3 MONTH PERFORMANCE
+18.11% -
6 MONTH PERFORMANCE
-24.81% -
YEAR-TO-DATE PERFORMANCE
-30.72% -
1 YEAR PERFORMANCE
-27.54%
Puma Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.95 | $3.00 (1.69%) | $3.14 | $2.89 | 538,292 | $147.03 M |
| 11/21/2024 | $2.88 | $2.90 (0.69%) | $2.99 | $2.79 | 404,800 | $142.12 M |
| 11/20/2024 | $2.74 | $2.84 (3.65%) | $2.86 | $2.66 | 270,800 | $139.18 M |
| 11/19/2024 | $2.72 | $2.74 (0.74%) | $2.76 | $2.54 | 371,600 | $134.28 M |
| 11/18/2024 | $2.45 | $2.74 (11.84%) | $2.75 | $2.32 | 686,900 | $134.28 M |
| 11/15/2024 | $3.01 | $2.42 (-19.6%) | $3.01 | $2.35 | 1.54 M | $118.60 M |
| 11/14/2024 | $2.99 | $2.99 (0%) | $3.25 | $2.92 | 789,425 | $146.54 M |
| 11/13/2024 | $3.21 | $2.97 (-7.48%) | $3.22 | $2.96 | 459,700 | $145.56 M |
| 11/12/2024 | $3.32 | $3.21 (-3.31%) | $3.37 | $3.07 | 740,300 | $157.32 M |
| 11/11/2024 | $2.93 | $3.30 (12.63%) | $3.48 | $2.93 | 1.72 M | $161.73 M |
| 11/08/2024 | $3.39 | $2.88 (-15.04%) | $3.51 | $2.83 | 1.45 M | $141.14 M |
| 11/07/2024 | $3.06 | $3.03 (-0.98%) | $3.14 | $2.98 | 493,400 | $148.50 M |
| 11/06/2024 | $3.08 | $3.06 (-0.65%) | $3.19 | $2.98 | 425,115 | $149.97 M |
| 11/05/2024 | $2.98 | $2.96 (-0.67%) | $3.03 | $2.91 | 212,939 | $145.07 M |
| 11/04/2024 | $2.95 | $2.95 (0%) | $3.04 | $2.87 | 366,400 | $142.46 M |
| 11/01/2024 | $2.90 | $2.95 (1.72%) | $3.00 | $2.82 | 429,645 | $142.46 M |
| 10/31/2024 | $2.84 | $2.85 (0.35%) | $2.93 | $2.77 | 178,700 | $137.63 M |
| 10/30/2024 | $2.78 | $2.84 (2.16%) | $2.91 | $2.78 | 134,000 | $137.15 M |
| 10/29/2024 | $2.82 | $2.79 (-1.06%) | $2.84 | $2.70 | 199,947 | $134.74 M |
| 10/28/2024 | $2.98 | $2.83 (-5.03%) | $3.12 | $2.82 | 272,564 | $136.67 M |
| 10/25/2024 | $2.80 | $2.95 (5.36%) | $3.13 | $2.80 | 400,578 | $142.46 M |
| 10/24/2024 | $2.81 | $2.80 (-0.36%) | $2.86 | $2.79 | 262,932 | $135.22 M |
| 10/23/2024 | $2.83 | $2.81 (-0.71%) | $2.84 | $2.78 | 193,300 | $135.70 M |
| 10/22/2024 | $2.81 | $2.84 (1.07%) | $2.89 | $2.78 | 115,200 | $137.15 M |
| 10/21/2024 | $2.86 | $2.81 (-1.75%) | $2.91 | $2.79 | 120,100 | $135.70 M |
| 10/18/2024 | $2.81 | $2.88 (2.49%) | $2.91 | $2.77 | 144,700 | $139.08 M |
| 10/17/2024 | $2.87 | $2.83 (-1.39%) | $2.88 | $2.76 | 147,903 | $136.67 M |
| 10/16/2024 | $2.89 | $2.88 (-0.35%) | $2.93 | $2.83 | 194,700 | $139.08 M |
| 10/15/2024 | $2.83 | $2.85 (0.71%) | $2.86 | $2.79 | 130,502 | $137.63 M |
| 10/14/2024 | $2.88 | $2.85 (-1.04%) | $2.88 | $2.80 | 140,433 | $137.63 M |
| 10/11/2024 | $2.73 | $2.85 (4.4%) | $2.85 | $2.72 | 293,540 | $137.63 M |
| 10/10/2024 | $2.61 | $2.71 (3.83%) | $2.72 | $2.55 | 237,613 | $130.87 M |
| 10/09/2024 | $2.64 | $2.65 (0.38%) | $2.66 | $2.55 | 148,600 | $127.97 M |
| 10/08/2024 | $2.64 | $2.62 (-0.76%) | $2.64 | $2.57 | 228,507 | $126.53 M |
| 10/07/2024 | $2.65 | $2.66 (0.38%) | $2.71 | $2.61 | 257,009 | $128.46 M |
| 10/04/2024 | $2.58 | $2.65 (2.71%) | $2.67 | $2.55 | 273,136 | $127.97 M |
| 10/03/2024 | $2.45 | $2.52 (2.86%) | $2.54 | $2.41 | 326,442 | $121.70 M |
| 10/02/2024 | $2.58 | $2.46 (-4.65%) | $2.59 | $2.42 | 256,200 | $118.80 M |
| 10/01/2024 | $2.53 | $2.60 (2.77%) | $2.63 | $2.52 | 314,000 | $125.56 M |
| 09/30/2024 | $2.58 | $2.55 (-1.16%) | $2.69 | $2.55 | 368,446 | $123.15 M |
| 09/27/2024 | $2.58 | $2.58 (0%) | $2.65 | $2.56 | 194,911 | $124.59 M |
| 09/26/2024 | $2.58 | $2.56 (-0.78%) | $2.63 | $2.51 | 247,710 | $123.63 M |
| 09/25/2024 | $2.67 | $2.55 (-4.49%) | $2.68 | $2.49 | 277,400 | $123.15 M |
| 09/24/2024 | $2.57 | $2.55 (-0.78%) | $2.66 | $2.52 | 357,575 | $123.15 M |
| 09/23/2024 | $2.62 | $2.55 (-2.67%) | $2.64 | $2.49 | 218,325 | $123.15 M |
| 09/20/2024 | $2.53 | $2.60 (2.77%) | $2.67 | $2.50 | 596,318 | $125.56 M |
| 09/19/2024 | $2.57 | $2.56 (-0.39%) | $2.62 | $2.53 | 145,723 | $123.63 M |
| 09/18/2024 | $2.60 | $2.50 (-3.85%) | $2.64 | $2.48 | 228,900 | $120.73 M |
| 09/17/2024 | $2.52 | $2.60 (3.17%) | $2.63 | $2.51 | 294,600 | $125.56 M |
| 09/16/2024 | $2.52 | $2.52 (0%) | $2.58 | $2.45 | 423,300 | $121.70 M |
| 09/13/2024 | $2.55 | $2.53 (-0.78%) | $2.63 | $2.50 | 230,800 | $122.18 M |
| 09/12/2024 | $2.52 | $2.51 (-0.4%) | $2.58 | $2.48 | 354,101 | $121.21 M |
| 09/11/2024 | $2.38 | $2.50 (5.04%) | $2.52 | $2.34 | 267,300 | $120.73 M |
| 09/10/2024 | $2.32 | $2.39 (3.02%) | $2.40 | $2.25 | 419,502 | $115.42 M |
| 09/09/2024 | $2.29 | $2.32 (1.31%) | $2.42 | $2.25 | 282,900 | $112.04 M |
| 09/06/2024 | $2.32 | $2.25 (-3.02%) | $2.35 | $2.23 | 175,700 | $108.66 M |
| 09/05/2024 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.25 | 303,234 | $111.07 M |
| 09/04/2024 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.30 | 218,336 | $113.97 M |
| 09/03/2024 | $2.48 | $2.38 (-4.03%) | $2.56 | $2.33 | 327,859 | $114.94 M |
| 08/30/2024 | $2.47 | $2.50 (1.21%) | $2.52 | $2.40 | 328,427 | $120.73 M |
| 08/29/2024 | $2.46 | $2.45 (-0.41%) | $2.55 | $2.44 | 314,400 | $118.32 M |
| 08/28/2024 | $2.53 | $2.45 (-3.16%) | $2.60 | $2.42 | 272,800 | $118.32 M |
| 08/27/2024 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.47 | 409,408 | $122.66 M |
| 08/26/2024 | $2.54 | $2.65 (4.33%) | $2.70 | $2.45 | 666,032 | $127.97 M |
| 08/23/2024 | $2.46 | $2.54 (3.25%) | $2.65 | $2.45 | 459,239 | $122.66 M |