5 DAY PERFORMANCE
+7.80%
1 MONTH PERFORMANCE
+12.68%
3 MONTH PERFORMANCE
+19.39%
6 MONTH PERFORMANCE
+72.78%
YEAR-TO-DATE PERFORMANCE
+4.54%
1 YEAR PERFORMANCE
+75.21%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.10 | $6.23 (2.05%) | $6.26 | $6.09 | 145.18 K | $314.62 M |
| 01/08/2026 | $6.09 | $6.20 (1.81%) | $6.29 | $5.97 | 374.32 K | $312.10 M |
| 01/07/2026 | $5.90 | $6.09 (3.22%) | $6.11 | $5.79 | 394.54 K | $306.57 M |
| 01/06/2026 | $5.93 | $5.86 (-1.18%) | $5.96 | $5.77 | 375.71 K | $294.99 M |
| 01/05/2026 | $5.80 | $5.94 (2.41%) | $6.00 | $5.75 | 486.63 K | $299.02 M |
| 01/02/2026 | $5.97 | $5.77 (-3.35%) | $6.00 | $5.64 | 396.10 K | $290.46 M |
| 12/31/2025 | $6.01 | $5.95 (-1%) | $6.05 | $5.94 | 227.60 K | $299.52 M |
| 12/30/2025 | $6.10 | $6.01 (-1.48%) | $6.15 | $5.99 | 239.34 K | $302.54 M |
| 12/29/2025 | $6.16 | $6.09 (-1.14%) | $6.27 | $5.97 | 523.80 K | $306.57 M |
| 12/26/2025 | $6.00 | $6.16 (2.67%) | $6.22 | $5.81 | 458.10 K | $310.09 M |
| 12/24/2025 | $5.91 | $5.96 (0.85%) | $6.00 | $5.82 | 180.50 K | $300.02 M |
| 12/23/2025 | $5.79 | $5.91 (2.07%) | $5.99 | $5.72 | 405.51 K | $297.51 M |
| 12/22/2025 | $5.70 | $5.83 (2.28%) | $5.94 | $5.65 | 371.40 K | $293.48 M |
| 12/19/2025 | $5.61 | $5.63 (0.36%) | $5.69 | $5.51 | 761.67 K | $283.41 M |
| 12/18/2025 | $5.62 | $5.62 (0%) | $5.73 | $5.54 | 287.64 K | $282.91 M |
| 12/17/2025 | $5.66 | $5.58 (-1.41%) | $5.67 | $5.48 | 214.61 K | $280.89 M |
| 12/16/2025 | $5.82 | $5.67 (-2.58%) | $5.90 | $5.62 | 298.23 K | $285.42 M |
| 12/15/2025 | $5.87 | $5.82 (-0.85%) | $5.92 | $5.73 | 541.20 K | $292.98 M |
| 12/12/2025 | $5.72 | $5.86 (2.45%) | $5.87 | $5.67 | 355.32 K | $294.99 M |
| 12/11/2025 | $5.60 | $5.73 (2.32%) | $5.75 | $5.58 | 369.50 K | $288.45 M |
| 12/10/2025 | $5.50 | $5.59 (1.64%) | $5.67 | $5.44 | 430.42 K | $281.40 M |
| 12/09/2025 | $5.42 | $5.52 (1.85%) | $5.65 | $5.33 | 480.44 K | $277.87 M |
| 12/08/2025 | $5.33 | $5.40 (1.31%) | $5.44 | $5.19 | 383.23 K | $271.83 M |
| 12/05/2025 | $5.28 | $5.30 (0.38%) | $5.33 | $5.17 | 243.70 K | $266.80 M |
| 12/04/2025 | $5.16 | $5.29 (2.52%) | $5.32 | $5.16 | 421.35 K | $266.30 M |
| 12/03/2025 | $4.90 | $5.19 (5.92%) | $5.24 | $4.84 | 453.22 K | $261.26 M |
| 12/02/2025 | $4.95 | $4.87 (-1.62%) | $5.01 | $4.84 | 466.90 K | $245.15 M |
| 12/01/2025 | $4.90 | $4.96 (1.22%) | $4.99 | $4.90 | 315.61 K | $249.68 M |
| 11/28/2025 | $5.06 | $5.05 (-0.2%) | $5.11 | $4.99 | 155.20 K | $254.21 M |
| 11/26/2025 | $4.93 | $5.05 (2.43%) | $5.09 | $4.90 | 354.40 K | $254.21 M |
| 11/25/2025 | $5.02 | $4.95 (-1.39%) | $5.08 | $4.89 | 587.64 K | $249.18 M |
| 11/24/2025 | $4.90 | $4.98 (1.63%) | $5.10 | $4.89 | 465.10 K | $250.69 M |
| 11/21/2025 | $4.85 | $4.89 (0.82%) | $5.03 | $4.85 | 421.94 K | $246.16 M |
| 11/20/2025 | $4.95 | $4.84 (-2.22%) | $5.00 | $4.80 | 330.63 K | $243.64 M |
| 11/19/2025 | $5.03 | $4.89 (-2.78%) | $5.06 | $4.88 | 307.11 K | $246.16 M |
| 11/18/2025 | $4.97 | $5.06 (1.81%) | $5.09 | $4.86 | 528.41 K | $254.72 M |
| 11/17/2025 | $4.85 | $4.96 (2.27%) | $5.10 | $4.85 | 516.00 K | $249.68 M |
| 11/14/2025 | $4.85 | $4.89 (0.82%) | $5.01 | $4.76 | 460.95 K | $246.16 M |
| 11/13/2025 | $4.93 | $4.95 (0.41%) | $4.97 | $4.81 | 657.20 K | $249.18 M |
| 11/12/2025 | $5.11 | $4.99 (-2.35%) | $5.16 | $4.89 | 670.40 K | $251.19 M |
| 11/11/2025 | $4.75 | $5.19 (9.26%) | $5.20 | $4.58 | 1.22 M | $261.26 M |
| 11/10/2025 | $5.99 | $4.73 (-21.04%) | $6.12 | $4.70 | 1.90 M | $238.11 M |
| 11/07/2025 | $5.33 | $5.99 (12.38%) | $6.04 | $5.04 | 2.37 M | $301.53 M |
| 11/06/2025 | $5.01 | $4.90 (-2.2%) | $5.09 | $4.88 | 454.12 K | $246.66 M |
| 11/05/2025 | $4.91 | $4.95 (0.81%) | $5.07 | $4.80 | 506.62 K | $249.18 M |
| 11/04/2025 | $5.03 | $4.90 (-2.58%) | $5.10 | $4.86 | 558.73 K | $246.66 M |
| 11/03/2025 | $5.13 | $5.04 (-1.75%) | $5.22 | $5.00 | 491.11 K | $253.71 M |
| 10/31/2025 | $5.43 | $5.10 (-6.08%) | $5.43 | $5.10 | 431.72 K | $253.47 M |
| 10/30/2025 | $5.16 | $5.46 (5.81%) | $5.52 | $5.15 | 546.53 K | $271.36 M |
| 10/29/2025 | $5.22 | $5.16 (-1.15%) | $5.32 | $5.14 | 417.15 K | $256.45 M |
| 10/28/2025 | $5.27 | $5.25 (-0.38%) | $5.30 | $5.20 | 192.50 K | $260.93 M |
| 10/27/2025 | $5.61 | $5.27 (-6.06%) | $5.61 | $5.23 | 329.90 K | $261.92 M |
| 10/24/2025 | $5.09 | $5.23 (2.75%) | $5.29 | $5.09 | 365.71 K | $259.93 M |
| 10/23/2025 | $5.23 | $5.04 (-3.63%) | $5.24 | $5.00 | 338.30 K | $250.49 M |
| 10/22/2025 | $5.19 | $5.23 (0.77%) | $5.28 | $5.10 | 414.25 K | $259.93 M |
| 10/21/2025 | $5.44 | $5.17 (-4.96%) | $5.44 | $5.06 | 435.73 K | $256.95 M |
| 10/20/2025 | $5.54 | $5.45 (-1.62%) | $5.59 | $5.34 | 368.35 K | $270.87 M |
| 10/17/2025 | $5.38 | $5.47 (1.67%) | $5.57 | $5.34 | 517.80 K | $271.86 M |
| 10/16/2025 | $5.55 | $5.41 (-2.52%) | $5.75 | $5.33 | 457.00 K | $268.88 M |
| 10/15/2025 | $5.34 | $5.50 (3%) | $5.50 | $5.29 | 378.06 K | $273.35 M |
| 10/14/2025 | $5.25 | $5.31 (1.14%) | $5.50 | $5.16 | 551.54 K | $263.91 M |
| 10/13/2025 | $5.16 | $5.29 (2.52%) | $5.34 | $5.13 | 452.90 K | $262.91 M |
| 10/10/2025 | $5.24 | $5.12 (-2.29%) | $5.42 | $5.11 | 429.30 K | $254.47 M |
| 10/09/2025 | $5.22 | $5.21 (-0.19%) | $5.37 | $5.17 | 389.81 K | $258.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
