-
5 DAY PERFORMANCE
-1.69% -
1 MONTH PERFORMANCE
-38.30% -
3 MONTH PERFORMANCE
-34.28% -
6 MONTH PERFORMANCE
-56.64% -
YEAR-TO-DATE PERFORMANCE
-46.42% -
1 YEAR PERFORMANCE
-29.91%
Puma Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $2.29 | $2.32 (1.31%) | $2.42 | $2.25 | 282,872 | $115.41 M |
| 09/06/2024 | $2.32 | $2.25 (-3.02%) | $2.35 | $2.23 | 175,681 | $108.66 M |
| 09/05/2024 | $2.37 | $2.30 (-2.95%) | $2.38 | $2.25 | 303,234 | $111.07 M |
| 09/04/2024 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.30 | 218,336 | $113.97 M |
| 09/03/2024 | $2.48 | $2.38 (-4.03%) | $2.56 | $2.33 | 327,859 | $114.94 M |
| 08/30/2024 | $2.47 | $2.50 (1.21%) | $2.52 | $2.40 | 328,427 | $120.73 M |
| 08/29/2024 | $2.46 | $2.45 (-0.41%) | $2.55 | $2.44 | 314,400 | $118.32 M |
| 08/28/2024 | $2.53 | $2.45 (-3.16%) | $2.60 | $2.42 | 272,800 | $118.32 M |
| 08/27/2024 | $2.65 | $2.54 (-4.15%) | $2.65 | $2.47 | 409,408 | $122.66 M |
| 08/26/2024 | $2.54 | $2.65 (4.33%) | $2.70 | $2.45 | 666,032 | $127.97 M |
| 08/23/2024 | $2.46 | $2.54 (3.25%) | $2.65 | $2.45 | 459,239 | $122.66 M |
| 08/22/2024 | $2.71 | $2.44 (-9.96%) | $2.73 | $2.44 | 246,317 | $117.83 M |
| 08/21/2024 | $2.79 | $2.70 (-3.23%) | $2.81 | $2.65 | 554,308 | $130.39 M |
| 08/20/2024 | $2.84 | $2.73 (-3.87%) | $2.87 | $2.71 | 311,422 | $131.84 M |
| 08/19/2024 | $2.70 | $2.83 (4.81%) | $2.86 | $2.70 | 380,435 | $136.67 M |
| 08/16/2024 | $2.68 | $2.70 (0.75%) | $2.78 | $2.66 | 380,000 | $130.39 M |
| 08/15/2024 | $2.75 | $2.65 (-3.64%) | $2.90 | $2.61 | 576,546 | $127.97 M |
| 08/14/2024 | $3.59 | $2.72 (-24.23%) | $3.62 | $2.39 | 1.33 M | $131.36 M |
| 08/13/2024 | $3.46 | $3.61 (4.34%) | $3.65 | $3.42 | 148,721 | $174.34 M |
| 08/12/2024 | $3.74 | $3.47 (-7.22%) | $3.77 | $3.41 | 259,013 | $167.57 M |
| 08/09/2024 | $3.79 | $3.76 (-0.79%) | $3.86 | $3.71 | 207,231 | $181.58 M |
| 08/08/2024 | $3.78 | $3.83 (1.32%) | $3.88 | $3.75 | 115,734 | $184.96 M |
| 08/07/2024 | $4.05 | $3.73 (-7.9%) | $4.13 | $3.61 | 440,159 | $180.13 M |
| 08/06/2024 | $3.60 | $4.03 (11.94%) | $4.09 | $3.55 | 685,800 | $194.62 M |
| 08/05/2024 | $3.63 | $3.59 (-1.1%) | $3.64 | $3.43 | 400,540 | $173.37 M |
| 08/02/2024 | $3.28 | $3.83 (16.77%) | $3.86 | $3.07 | 577,007 | $184.96 M |
| 08/01/2024 | $3.60 | $3.50 (-2.78%) | $3.61 | $3.37 | 396,825 | $169.02 M |
| 07/31/2024 | $3.67 | $3.59 (-2.18%) | $3.70 | $3.51 | 434,000 | $173.37 M |
| 07/30/2024 | $3.63 | $3.62 (-0.28%) | $3.79 | $3.62 | 373,913 | $174.82 M |
| 07/29/2024 | $3.80 | $3.61 (-5%) | $3.87 | $3.61 | 290,031 | $174.34 M |
| 07/26/2024 | $3.99 | $3.83 (-4.01%) | $4.03 | $3.74 | 378,700 | $184.56 M |
| 07/25/2024 | $3.76 | $3.94 (4.79%) | $4.01 | $3.68 | 338,400 | $189.87 M |
| 07/24/2024 | $3.68 | $3.73 (1.36%) | $3.82 | $3.65 | 269,500 | $179.75 M |
| 07/23/2024 | $3.67 | $3.71 (1.09%) | $3.76 | $3.60 | 224,402 | $178.78 M |
| 07/22/2024 | $3.70 | $3.73 (0.81%) | $3.78 | $3.53 | 257,349 | $179.75 M |
| 07/19/2024 | $3.70 | $3.66 (-1.08%) | $3.70 | $3.54 | 250,245 | $176.37 M |
| 07/18/2024 | $3.62 | $3.70 (2.21%) | $3.88 | $3.60 | 324,815 | $178.30 M |
| 07/17/2024 | $3.97 | $3.65 (-8.06%) | $4.07 | $3.58 | 587,021 | $175.89 M |
| 07/16/2024 | $3.70 | $3.95 (6.76%) | $3.98 | $3.70 | 335,398 | $190.35 M |
| 07/15/2024 | $3.65 | $3.66 (0.27%) | $3.74 | $3.51 | 352,116 | $176.37 M |
| 07/12/2024 | $3.46 | $3.59 (3.76%) | $3.68 | $3.46 | 458,735 | $173.00 M |
| 07/11/2024 | $3.08 | $3.44 (11.69%) | $3.45 | $3.08 | 472,312 | $165.77 M |
| 07/10/2024 | $3.04 | $3.04 (0%) | $3.14 | $2.99 | 143,117 | $146.50 M |
| 07/09/2024 | $3.00 | $3.04 (1.33%) | $3.27 | $2.93 | 193,791 | $146.50 M |
| 07/08/2024 | $2.99 | $2.98 (-0.33%) | $3.04 | $2.91 | 384,461 | $143.60 M |
| 07/05/2024 | $3.03 | $2.95 (-2.64%) | $3.06 | $2.90 | 521,489 | $142.16 M |
| 07/03/2024 | $3.08 | $3.02 (-1.95%) | $3.10 | $3.01 | 126,584 | $145.53 M |
| 07/02/2024 | $3.25 | $3.10 (-4.62%) | $3.34 | $3.05 | 852,877 | $149.39 M |
| 07/01/2024 | $3.24 | $3.28 (1.23%) | $3.29 | $3.03 | 743,658 | $158.06 M |
| 06/28/2024 | $3.21 | $3.26 (1.56%) | $3.40 | $3.15 | 5.78 M | $157.10 M |
| 06/27/2024 | $3.15 | $3.23 (2.54%) | $3.24 | $2.96 | 816,569 | $155.65 M |
| 06/26/2024 | $2.96 | $3.14 (6.08%) | $3.16 | $2.81 | 597,289 | $151.31 M |
| 06/25/2024 | $2.95 | $2.96 (0.34%) | $3.00 | $2.82 | 838,635 | $142.64 M |
| 06/24/2024 | $2.99 | $2.92 (-2.34%) | $3.03 | $2.87 | 232,789 | $140.71 M |
| 06/21/2024 | $2.97 | $2.99 (0.67%) | $3.11 | $2.95 | 274,066 | $144.09 M |
| 06/20/2024 | $3.09 | $2.98 (-3.56%) | $3.13 | $2.95 | 372,679 | $143.60 M |
| 06/18/2024 | $3.18 | $3.09 (-2.83%) | $3.22 | $3.03 | 352,899 | $148.90 M |
| 06/17/2024 | $3.09 | $3.20 (3.56%) | $3.20 | $3.09 | 193,082 | $154.21 M |
| 06/14/2024 | $3.31 | $3.11 (-6.04%) | $3.34 | $3.09 | 214,217 | $149.87 M |
| 06/13/2024 | $3.60 | $3.32 (-7.78%) | $3.72 | $3.28 | 570,138 | $159.99 M |
| 06/12/2024 | $3.58 | $3.60 (0.56%) | $3.67 | $3.43 | 445,812 | $173.48 M |
| 06/11/2024 | $3.49 | $3.47 (-0.57%) | $3.60 | $3.43 | 230,465 | $167.22 M |
| 06/10/2024 | $3.54 | $3.49 (-1.41%) | $3.54 | $3.42 | 179,163 | $168.18 M |