5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
+6.59%
3 MONTH PERFORMANCE
+38.85%
6 MONTH PERFORMANCE
+33.40%
YEAR-TO-DATE PERFORMANCE
+14.12%
1 YEAR PERFORMANCE
+135.76%
Puma Biotechnology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $6.63 | $6.79 (2.41%) | $6.84 | $6.50 | 381.64 K | $341.80 M |
| 02/18/2026 | $6.75 | $6.68 (-1.04%) | $6.91 | $6.64 | 290.40 K | $336.27 M |
| 02/17/2026 | $6.82 | $6.75 (-1.03%) | $6.90 | $6.62 | 417.50 K | $339.79 M |
| 02/13/2026 | $6.79 | $6.82 (0.44%) | $6.99 | $6.70 | 301.75 K | $343.32 M |
| 02/12/2026 | $6.67 | $6.80 (1.95%) | $6.83 | $6.48 | 425.20 K | $342.31 M |
| 02/11/2026 | $6.63 | $6.64 (0.15%) | $6.69 | $6.37 | 254.50 K | $334.25 M |
| 02/10/2026 | $6.83 | $6.61 (-3.22%) | $6.98 | $6.59 | 323.30 K | $332.74 M |
| 02/09/2026 | $6.88 | $6.88 (0%) | $6.98 | $6.76 | 410.78 K | $346.34 M |
| 02/06/2026 | $6.88 | $6.94 (0.87%) | $7.05 | $6.85 | 409.03 K | $349.36 M |
| 02/05/2026 | $7.01 | $6.79 (-3.14%) | $7.29 | $6.75 | 433.70 K | $341.80 M |
| 02/04/2026 | $7.14 | $7.10 (-0.56%) | $7.20 | $6.91 | 638.16 K | $357.41 M |
| 02/03/2026 | $6.79 | $7.10 (4.57%) | $7.14 | $6.79 | 654.45 K | $357.41 M |
| 02/02/2026 | $6.44 | $6.82 (5.9%) | $6.93 | $6.43 | 471.24 K | $343.32 M |
| 01/30/2026 | $6.39 | $6.48 (1.41%) | $6.50 | $6.27 | 306.00 K | $326.20 M |
| 01/29/2026 | $6.33 | $6.43 (1.58%) | $6.49 | $6.33 | 289.55 K | $323.68 M |
| 01/28/2026 | $6.60 | $6.32 (-4.24%) | $6.64 | $6.26 | 285.40 K | $318.15 M |
| 01/27/2026 | $6.43 | $6.57 (2.18%) | $6.64 | $6.43 | 360.81 K | $330.73 M |
| 01/26/2026 | $6.39 | $6.43 (0.63%) | $6.47 | $6.27 | 440.53 K | $323.68 M |
| 01/23/2026 | $6.82 | $6.42 (-5.87%) | $6.90 | $6.34 | 555.50 K | $323.18 M |
| 01/22/2026 | $6.94 | $6.86 (-1.15%) | $7.21 | $6.55 | 767.07 K | $345.33 M |
| 01/21/2026 | $6.64 | $6.89 (3.77%) | $6.90 | $6.55 | 603.42 K | $346.84 M |
| 01/20/2026 | $6.34 | $6.60 (4.1%) | $6.66 | $6.29 | 647.41 K | $332.24 M |
| 01/16/2026 | $6.38 | $6.37 (-0.16%) | $6.48 | $6.34 | 247.60 K | $320.66 M |
| 01/15/2026 | $6.42 | $6.38 (-0.62%) | $6.46 | $6.35 | 291.12 K | $321.17 M |
| 01/14/2026 | $6.23 | $6.42 (3.05%) | $6.44 | $6.15 | 351.84 K | $323.18 M |
| 01/13/2026 | $6.28 | $6.24 (-0.64%) | $6.30 | $6.11 | 358.51 K | $314.12 M |
| 01/12/2026 | $6.10 | $6.28 (2.95%) | $6.30 | $6.05 | 298.60 K | $316.13 M |
| 01/09/2026 | $6.10 | $6.11 (0.16%) | $6.26 | $6.08 | 332.80 K | $307.57 M |
| 01/08/2026 | $6.09 | $6.20 (1.81%) | $6.29 | $5.97 | 374.32 K | $312.10 M |
| 01/07/2026 | $5.90 | $6.09 (3.22%) | $6.11 | $5.79 | 394.54 K | $306.57 M |
| 01/06/2026 | $5.93 | $5.86 (-1.18%) | $5.96 | $5.77 | 375.71 K | $294.99 M |
| 01/05/2026 | $5.80 | $5.94 (2.41%) | $6.00 | $5.75 | 486.63 K | $299.02 M |
| 01/02/2026 | $5.97 | $5.77 (-3.35%) | $6.00 | $5.64 | 396.10 K | $290.46 M |
| 12/31/2025 | $6.01 | $5.95 (-1%) | $6.05 | $5.94 | 227.60 K | $299.52 M |
| 12/30/2025 | $6.10 | $6.01 (-1.48%) | $6.15 | $5.99 | 239.34 K | $302.54 M |
| 12/29/2025 | $6.16 | $6.09 (-1.14%) | $6.27 | $5.97 | 523.80 K | $306.57 M |
| 12/26/2025 | $6.00 | $6.16 (2.67%) | $6.22 | $5.81 | 458.10 K | $310.09 M |
| 12/24/2025 | $5.91 | $5.96 (0.85%) | $6.00 | $5.82 | 180.50 K | $300.02 M |
| 12/23/2025 | $5.79 | $5.91 (2.07%) | $5.99 | $5.72 | 405.51 K | $297.51 M |
| 12/22/2025 | $5.70 | $5.83 (2.28%) | $5.94 | $5.65 | 371.40 K | $293.48 M |
| 12/19/2025 | $5.61 | $5.63 (0.36%) | $5.69 | $5.51 | 761.67 K | $283.41 M |
| 12/18/2025 | $5.62 | $5.62 (0%) | $5.73 | $5.54 | 287.64 K | $282.91 M |
| 12/17/2025 | $5.66 | $5.58 (-1.41%) | $5.67 | $5.48 | 214.61 K | $280.89 M |
| 12/16/2025 | $5.82 | $5.67 (-2.58%) | $5.90 | $5.62 | 298.23 K | $285.42 M |
| 12/15/2025 | $5.87 | $5.82 (-0.85%) | $5.92 | $5.73 | 541.20 K | $292.98 M |
| 12/12/2025 | $5.72 | $5.86 (2.45%) | $5.87 | $5.67 | 355.32 K | $294.99 M |
| 12/11/2025 | $5.60 | $5.73 (2.32%) | $5.75 | $5.58 | 369.50 K | $288.45 M |
| 12/10/2025 | $5.50 | $5.59 (1.64%) | $5.67 | $5.44 | 430.42 K | $281.40 M |
| 12/09/2025 | $5.42 | $5.52 (1.85%) | $5.65 | $5.33 | 480.44 K | $277.87 M |
| 12/08/2025 | $5.33 | $5.40 (1.31%) | $5.44 | $5.19 | 383.23 K | $271.83 M |
| 12/05/2025 | $5.28 | $5.30 (0.38%) | $5.33 | $5.17 | 243.70 K | $266.80 M |
| 12/04/2025 | $5.16 | $5.29 (2.52%) | $5.32 | $5.16 | 421.35 K | $266.30 M |
| 12/03/2025 | $4.90 | $5.19 (5.92%) | $5.24 | $4.84 | 453.22 K | $261.26 M |
| 12/02/2025 | $4.95 | $4.87 (-1.62%) | $5.01 | $4.84 | 466.90 K | $245.15 M |
| 12/01/2025 | $4.90 | $4.96 (1.22%) | $4.99 | $4.90 | 315.61 K | $249.68 M |
| 11/28/2025 | $5.06 | $5.05 (-0.2%) | $5.11 | $4.99 | 155.20 K | $254.21 M |
| 11/26/2025 | $4.93 | $5.05 (2.43%) | $5.09 | $4.90 | 354.40 K | $254.21 M |
| 11/25/2025 | $5.02 | $4.95 (-1.39%) | $5.08 | $4.89 | 587.64 K | $249.18 M |
| 11/24/2025 | $4.90 | $4.98 (1.63%) | $5.10 | $4.89 | 465.10 K | $250.69 M |
| 11/21/2025 | $4.85 | $4.89 (0.82%) | $5.03 | $4.85 | 421.94 K | $246.16 M |
| 11/20/2025 | $4.95 | $4.84 (-2.22%) | $5.00 | $4.80 | 330.63 K | $243.64 M |
| 11/19/2025 | $5.03 | $4.89 (-2.78%) | $5.06 | $4.88 | 307.11 K | $246.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
