5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+23.45%
6 MONTH PERFORMANCE
+21.36%
YEAR-TO-DATE PERFORMANCE
+17.38%
1 YEAR PERFORMANCE
+18.54%
Puma Biotechnology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $3.56 | $3.58 (0.56%) | $3.61 | $3.53 | 127.44 K | $177.55 M |
| 07/02/2025 | $3.58 | $3.56 (-0.56%) | $3.64 | $3.55 | 244.22 K | $176.56 M |
| 07/01/2025 | $3.45 | $3.59 (4.06%) | $3.65 | $3.44 | 586.81 K | $178.05 M |
| 06/30/2025 | $3.41 | $3.43 (0.59%) | $3.43 | $3.33 | 374.50 K | $170.11 M |
| 06/27/2025 | $3.33 | $3.33 (0%) | $3.38 | $3.26 | 699.74 K | $165.15 M |
| 06/26/2025 | $3.33 | $3.31 (-0.6%) | $3.38 | $3.28 | 259.84 K | $164.16 M |
| 06/25/2025 | $3.38 | $3.31 (-2.07%) | $3.38 | $3.25 | 209.00 K | $164.16 M |
| 06/24/2025 | $3.39 | $3.36 (-0.88%) | $3.39 | $3.32 | 190.50 K | $166.64 M |
| 06/23/2025 | $3.19 | $3.35 (5.02%) | $3.38 | $3.19 | 323.10 K | $166.15 M |
| 06/20/2025 | $3.47 | $3.20 (-7.78%) | $3.48 | $3.19 | 314.76 K | $158.71 M |
| 06/18/2025 | $3.40 | $3.40 (0%) | $3.47 | $3.38 | 227.00 K | $168.63 M |
| 06/17/2025 | $3.40 | $3.43 (0.88%) | $3.50 | $3.39 | 210.81 K | $170.11 M |
| 06/16/2025 | $3.40 | $3.45 (1.47%) | $3.50 | $3.35 | 228.80 K | $171.11 M |
| 06/13/2025 | $3.50 | $3.35 (-4.29%) | $3.55 | $3.34 | 318.75 K | $166.15 M |
| 06/12/2025 | $3.53 | $3.56 (0.85%) | $3.60 | $3.43 | 165.14 K | $176.56 M |
| 06/11/2025 | $3.61 | $3.54 (-1.94%) | $3.70 | $3.54 | 183.10 K | $175.57 M |
| 06/10/2025 | $3.60 | $3.60 (0%) | $3.65 | $3.53 | 204.49 K | $178.54 M |
| 06/09/2025 | $3.74 | $3.60 (-3.74%) | $3.82 | $3.58 | 386.70 K | $178.54 M |
| 06/06/2025 | $3.70 | $3.72 (0.54%) | $3.78 | $3.64 | 513.42 K | $184.50 M |
| 06/05/2025 | $3.56 | $3.65 (2.53%) | $3.66 | $3.47 | 373.23 K | $181.02 M |
| 06/04/2025 | $3.33 | $3.56 (6.91%) | $3.68 | $3.33 | 681.84 K | $176.56 M |
| 06/03/2025 | $3.30 | $3.32 (0.61%) | $3.39 | $3.15 | 1.55 M | $164.66 M |
| 06/02/2025 | $3.32 | $3.29 (-0.9%) | $3.41 | $3.18 | 349.90 K | $163.17 M |
| 05/30/2025 | $3.34 | $3.28 (-1.8%) | $3.36 | $3.26 | 251.23 K | $162.67 M |
| 05/29/2025 | $3.39 | $3.38 (-0.29%) | $3.43 | $3.29 | 260.60 K | $167.63 M |
| 05/28/2025 | $3.45 | $3.37 (-2.32%) | $3.45 | $3.35 | 215.41 K | $167.14 M |
| 05/27/2025 | $3.43 | $3.44 (0.29%) | $3.44 | $3.27 | 223.55 K | $170.61 M |
| 05/23/2025 | $3.22 | $3.24 (0.62%) | $3.26 | $3.14 | 170.32 K | $160.69 M |
| 05/22/2025 | $3.32 | $3.25 (-2.11%) | $3.36 | $3.24 | 231.02 K | $161.19 M |
| 05/21/2025 | $3.59 | $3.35 (-6.69%) | $3.61 | $3.34 | 369.02 K | $166.15 M |
| 05/20/2025 | $3.56 | $3.63 (1.97%) | $3.69 | $3.52 | 413.46 K | $180.03 M |
| 05/19/2025 | $3.36 | $3.58 (6.55%) | $3.60 | $3.32 | 507.25 K | $177.55 M |
| 05/16/2025 | $3.25 | $3.39 (4.31%) | $3.53 | $3.24 | 810.41 K | $168.13 M |
| 05/15/2025 | $2.92 | $3.28 (12.33%) | $3.29 | $2.85 | 869.90 K | $162.67 M |
| 05/14/2025 | $3.00 | $2.90 (-3.33%) | $3.00 | $2.87 | 322.70 K | $143.83 M |
| 05/13/2025 | $3.11 | $3.01 (-3.22%) | $3.11 | $2.93 | 310.75 K | $149.28 M |
| 05/12/2025 | $3.00 | $3.04 (1.33%) | $3.09 | $2.93 | 433.83 K | $150.77 M |
| 05/09/2025 | $3.11 | $2.91 (-6.43%) | $3.30 | $2.90 | 476.85 K | $144.32 M |
| 05/08/2025 | $3.02 | $3.07 (1.66%) | $3.09 | $2.93 | 406.52 K | $152.26 M |
| 05/07/2025 | $3.08 | $2.99 (-2.92%) | $3.14 | $2.88 | 412.70 K | $146.80 M |
| 05/06/2025 | $3.08 | $2.98 (-3.25%) | $3.12 | $2.98 | 294.40 K | $146.30 M |
| 05/05/2025 | $3.21 | $3.07 (-4.36%) | $3.21 | $3.07 | 198.25 K | $150.72 M |
| 05/02/2025 | $3.12 | $3.21 (2.88%) | $3.25 | $3.07 | 327.20 K | $157.60 M |
| 05/01/2025 | $3.19 | $3.08 (-3.45%) | $3.19 | $3.06 | 228.90 K | $151.21 M |
| 04/30/2025 | $3.08 | $3.18 (3.25%) | $3.22 | $3.04 | 552.40 K | $156.12 M |
| 04/29/2025 | $2.98 | $3.04 (2.01%) | $3.08 | $2.94 | 210.63 K | $149.25 M |
| 04/28/2025 | $3.00 | $2.98 (-0.67%) | $3.04 | $2.93 | 173.66 K | $146.30 M |
| 04/25/2025 | $2.97 | $3.00 (1.01%) | $3.03 | $2.94 | 164.15 K | $147.29 M |
| 04/24/2025 | $3.03 | $3.01 (-0.66%) | $3.04 | $2.96 | 217.70 K | $147.78 M |
| 04/23/2025 | $3.08 | $3.03 (-1.62%) | $3.13 | $3.02 | 218.60 K | $148.76 M |
| 04/22/2025 | $2.86 | $3.01 (5.24%) | $3.04 | $2.86 | 207.13 K | $147.78 M |
| 04/21/2025 | $2.83 | $2.86 (1.06%) | $2.86 | $2.75 | 234.10 K | $140.41 M |
| 04/17/2025 | $2.88 | $2.86 (-0.69%) | $2.92 | $2.84 | 224.01 K | $140.41 M |
| 04/16/2025 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.83 | 163.03 K | $141.40 M |
| 04/15/2025 | $2.93 | $2.96 (1.02%) | $2.99 | $2.89 | 235.30 K | $145.32 M |
| 04/14/2025 | $2.85 | $2.93 (2.81%) | $2.93 | $2.77 | 273.55 K | $143.85 M |
| 04/11/2025 | $2.73 | $2.82 (3.3%) | $2.83 | $2.69 | 479.20 K | $138.45 M |
| 04/10/2025 | $2.87 | $2.74 (-4.53%) | $2.87 | $2.71 | 290.83 K | $134.52 M |
| 04/09/2025 | $2.84 | $2.91 (2.46%) | $2.91 | $2.58 | 610.23 K | $142.87 M |
| 04/08/2025 | $2.89 | $2.89 (0%) | $2.94 | $2.82 | 364.82 K | $141.89 M |
| 04/07/2025 | $2.78 | $2.83 (1.8%) | $3.00 | $2.65 | 462.30 K | $138.94 M |
| 04/04/2025 | $2.81 | $2.90 (3.2%) | $2.94 | $2.78 | 367.76 K | $142.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
