5 DAY PERFORMANCE
+2.95%
1 MONTH PERFORMANCE
+12.42%
3 MONTH PERFORMANCE
+24.06%
6 MONTH PERFORMANCE
+28.08%
YEAR-TO-DATE PERFORMANCE
+25.90%
1 YEAR PERFORMANCE
+51.47%
Potbelly Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $11.67 | $11.86 (1.63%) | $12.00 | $11.51 | 281.44 K | $354.53 M |
| 06/25/2025 | $12.03 | $11.67 (-2.99%) | $12.03 | $11.56 | 162.20 K | $348.85 M |
| 06/24/2025 | $11.91 | $11.96 (0.42%) | $12.18 | $11.76 | 232.44 K | $357.52 M |
| 06/23/2025 | $11.48 | $11.84 (3.14%) | $12.01 | $11.38 | 295.00 K | $353.93 M |
| 06/20/2025 | $11.47 | $11.52 (0.44%) | $11.67 | $11.29 | 338.40 K | $344.37 M |
| 06/18/2025 | $10.97 | $11.34 (3.37%) | $11.38 | $10.82 | 348.50 K | $338.99 M |
| 06/17/2025 | $10.92 | $10.54 (-3.48%) | $11.02 | $10.51 | 331.12 K | $315.07 M |
| 06/16/2025 | $11.00 | $11.04 (0.36%) | $11.26 | $10.84 | 113.24 K | $330.02 M |
| 06/13/2025 | $10.81 | $10.86 (0.46%) | $10.98 | $10.68 | 136.04 K | $324.64 M |
| 06/12/2025 | $10.91 | $11.04 (1.19%) | $11.06 | $10.62 | 89.82 K | $330.02 M |
| 06/11/2025 | $11.20 | $10.98 (-1.96%) | $11.24 | $10.97 | 142.12 K | $328.23 M |
| 06/10/2025 | $11.29 | $11.20 (-0.8%) | $11.32 | $10.90 | 194.60 K | $334.80 M |
| 06/09/2025 | $10.92 | $11.28 (3.3%) | $11.40 | $10.87 | 361.10 K | $337.19 M |
| 06/06/2025 | $10.83 | $10.90 (0.65%) | $10.94 | $10.74 | 129.30 K | $325.83 M |
| 06/05/2025 | $10.90 | $10.70 (-1.83%) | $10.94 | $10.69 | 278.68 K | $319.86 M |
| 06/04/2025 | $10.57 | $10.91 (3.22%) | $10.99 | $10.51 | 225.04 K | $326.13 M |
| 06/03/2025 | $10.63 | $10.57 (-0.56%) | $10.78 | $10.51 | 183.70 K | $315.97 M |
| 06/02/2025 | $10.67 | $10.62 (-0.47%) | $10.69 | $10.32 | 132.23 K | $317.46 M |
| 05/30/2025 | $10.47 | $10.67 (1.91%) | $10.75 | $10.46 | 123.50 K | $318.96 M |
| 05/29/2025 | $10.66 | $10.59 (-0.66%) | $10.80 | $10.49 | 187.80 K | $316.57 M |
| 05/28/2025 | $10.61 | $10.60 (-0.09%) | $10.78 | $10.48 | 130.10 K | $316.87 M |
| 05/27/2025 | $10.05 | $10.55 (4.98%) | $10.57 | $9.95 | 176.60 K | $315.37 M |
| 05/23/2025 | $9.75 | $9.88 (1.33%) | $9.96 | $9.75 | 94.40 K | $295.34 M |
| 05/22/2025 | $9.95 | $9.94 (-0.1%) | $10.10 | $9.90 | 108.22 K | $297.14 M |
| 05/21/2025 | $10.06 | $10.01 (-0.5%) | $10.26 | $9.95 | 152.50 K | $299.23 M |
| 05/20/2025 | $10.14 | $10.24 (0.99%) | $10.27 | $10.10 | 99.70 K | $306.10 M |
| 05/19/2025 | $10.11 | $10.18 (0.69%) | $10.30 | $9.94 | 159.54 K | $304.31 M |
| 05/16/2025 | $10.24 | $10.23 (-0.1%) | $10.44 | $10.21 | 168.81 K | $305.81 M |
| 05/15/2025 | $10.17 | $10.24 (0.69%) | $10.33 | $10.11 | 134.53 K | $306.10 M |
| 05/14/2025 | $10.28 | $10.18 (-0.97%) | $10.29 | $10.05 | 154.70 K | $304.31 M |
| 05/13/2025 | $10.26 | $10.31 (0.49%) | $10.44 | $10.19 | 173.43 K | $308.20 M |
| 05/12/2025 | $10.41 | $10.12 (-2.79%) | $10.41 | $9.91 | 195.57 K | $302.52 M |
| 05/09/2025 | $10.21 | $9.87 (-3.33%) | $10.21 | $9.68 | 251.30 K | $295.04 M |
| 05/08/2025 | $9.79 | $10.11 (3.27%) | $10.61 | $9.53 | 610.03 K | $302.22 M |
| 05/07/2025 | $8.50 | $8.56 (0.71%) | $8.63 | $8.35 | 304.90 K | $255.88 M |
| 05/06/2025 | $8.54 | $8.44 (-1.17%) | $8.54 | $8.24 | 221.70 K | $252.30 M |
| 05/05/2025 | $8.70 | $8.61 (-1.03%) | $8.75 | $8.58 | 152.80 K | $257.38 M |
| 05/02/2025 | $8.40 | $8.72 (3.81%) | $8.84 | $8.40 | 273.80 K | $260.67 M |
| 05/01/2025 | $8.10 | $8.30 (2.47%) | $8.34 | $8.06 | 252.13 K | $248.11 M |
| 04/30/2025 | $7.99 | $8.10 (1.38%) | $8.15 | $7.75 | 212.30 K | $242.13 M |
| 04/29/2025 | $8.04 | $8.07 (0.37%) | $8.15 | $8.02 | 182.35 K | $241.24 M |
| 04/28/2025 | $8.30 | $8.13 (-2.05%) | $8.46 | $8.05 | 121.94 K | $243.03 M |
| 04/25/2025 | $8.09 | $8.28 (2.35%) | $8.69 | $7.93 | 171.20 K | $247.51 M |
| 04/24/2025 | $8.17 | $8.09 (-0.98%) | $8.34 | $7.97 | 203.50 K | $241.83 M |
| 04/23/2025 | $8.47 | $8.17 (-3.54%) | $8.53 | $8.15 | 232.80 K | $244.23 M |
| 04/22/2025 | $7.98 | $8.23 (3.13%) | $8.25 | $7.94 | 212.74 K | $246.02 M |
| 04/21/2025 | $7.94 | $7.91 (-0.38%) | $7.96 | $7.60 | 314.70 K | $236.45 M |
| 04/17/2025 | $7.90 | $8.01 (1.39%) | $8.08 | $7.74 | 213.52 K | $239.44 M |
| 04/16/2025 | $7.96 | $7.89 (-0.88%) | $8.07 | $7.83 | 316.58 K | $235.86 M |
| 04/15/2025 | $8.03 | $8.05 (0.25%) | $8.21 | $7.97 | 299.23 K | $240.64 M |
| 04/14/2025 | $8.35 | $8.05 (-3.59%) | $8.44 | $7.98 | 243.10 K | $240.64 M |
| 04/11/2025 | $8.45 | $8.24 (-2.49%) | $8.59 | $8.03 | 218.34 K | $246.32 M |
| 04/10/2025 | $8.48 | $8.46 (-0.24%) | $8.57 | $8.15 | 271.83 K | $252.89 M |
| 04/09/2025 | $8.25 | $8.73 (5.82%) | $8.86 | $7.83 | 486.81 K | $260.97 M |
| 04/08/2025 | $9.39 | $8.35 (-11.08%) | $9.39 | $8.23 | 483.62 K | $249.61 M |
| 04/07/2025 | $8.38 | $9.05 (8%) | $9.42 | $8.38 | 655.61 K | $270.53 M |
| 04/04/2025 | $8.97 | $8.82 (-1.67%) | $9.17 | $8.67 | 616.00 K | $263.66 M |
| 04/03/2025 | $9.31 | $9.41 (1.07%) | $9.47 | $8.98 | 373.60 K | $281.29 M |
| 04/02/2025 | $9.72 | $9.87 (1.54%) | $9.91 | $9.39 | 235.24 K | $295.04 M |
| 04/01/2025 | $9.48 | $9.81 (3.48%) | $9.83 | $9.26 | 267.23 K | $293.25 M |
| 03/31/2025 | $9.16 | $9.51 (3.82%) | $9.64 | $9.16 | 258.35 K | $284.28 M |
| 03/28/2025 | $9.53 | $9.34 (-1.99%) | $9.68 | $9.27 | 149.45 K | $279.20 M |
| 03/27/2025 | $9.41 | $9.56 (1.59%) | $9.62 | $9.29 | 126.44 K | $285.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
