5 DAY PERFORMANCE
+14.99%
1 MONTH PERFORMANCE
+6.86%
3 MONTH PERFORMANCE
+26.42%
6 MONTH PERFORMANCE
+41.14%
YEAR-TO-DATE PERFORMANCE
+10.72%
1 YEAR PERFORMANCE
-17.42%
Potbelly Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $10.41 | $10.43 (0.19%) | $10.53 | $10.18 | 144,629 | $312.26 M |
| 01/13/2025 | $9.20 | $10.40 (13.04%) | $10.57 | $9.20 | 274,328 | $311.37 M |
| 01/10/2025 | $8.87 | $9.07 (2.25%) | $9.11 | $8.78 | 175,500 | $271.55 M |
| 01/08/2025 | $9.06 | $9.01 (-0.55%) | $9.19 | $8.87 | 104,646 | $269.75 M |
| 01/07/2025 | $9.37 | $9.08 (-3.09%) | $9.52 | $9.04 | 99,315 | $271.85 M |
| 01/06/2025 | $9.56 | $9.35 (-2.2%) | $9.70 | $9.31 | 115,634 | $279.93 M |
| 01/03/2025 | $9.45 | $9.56 (1.16%) | $9.61 | $9.29 | 94,600 | $286.22 M |
| 01/02/2025 | $9.50 | $9.37 (-1.37%) | $9.74 | $9.28 | 126,900 | $280.53 M |
| 12/31/2024 | $9.26 | $9.42 (1.73%) | $9.54 | $9.26 | 72,000 | $282.03 M |
| 12/30/2024 | $9.20 | $9.25 (0.54%) | $9.27 | $9.00 | 106,449 | $276.94 M |
| 12/27/2024 | $9.38 | $9.26 (-1.28%) | $9.54 | $9.19 | 78,003 | $277.24 M |
| 12/26/2024 | $9.30 | $9.46 (1.72%) | $9.49 | $9.30 | 86,700 | $283.22 M |
| 12/24/2024 | $9.23 | $9.40 (1.84%) | $9.43 | $9.11 | 60,725 | $281.43 M |
| 12/23/2024 | $9.02 | $9.21 (2.11%) | $9.26 | $9.01 | 110,800 | $275.74 M |
| 12/20/2024 | $9.00 | $9.02 (0.22%) | $9.22 | $8.98 | 188,000 | $270.05 M |
| 12/19/2024 | $9.09 | $9.07 (-0.22%) | $9.24 | $8.99 | 115,727 | $271.55 M |
| 12/18/2024 | $9.66 | $9.03 (-6.52%) | $9.66 | $9.00 | 157,200 | $270.35 M |
| 12/17/2024 | $9.88 | $9.56 (-3.24%) | $10.06 | $9.43 | 162,400 | $286.22 M |
| 12/16/2024 | $9.80 | $9.97 (1.73%) | $10.19 | $9.77 | 125,200 | $298.49 M |
| 12/13/2024 | $9.97 | $9.76 (-2.11%) | $10.05 | $9.60 | 238,400 | $292.20 M |
| 12/12/2024 | $9.89 | $9.97 (0.81%) | $10.00 | $9.84 | 94,200 | $298.49 M |
| 12/11/2024 | $9.88 | $9.89 (0.1%) | $9.97 | $9.69 | 114,800 | $296.10 M |
| 12/10/2024 | $9.91 | $9.77 (-1.41%) | $9.93 | $9.71 | 134,526 | $292.50 M |
| 12/09/2024 | $10.06 | $9.89 (-1.69%) | $10.12 | $9.87 | 95,956 | $296.10 M |
| 12/06/2024 | $10.22 | $10.01 (-2.05%) | $10.34 | $9.96 | 87,443 | $299.69 M |
| 12/05/2024 | $10.27 | $10.18 (-0.88%) | $10.36 | $10.12 | 88,601 | $304.78 M |
| 12/04/2024 | $10.37 | $10.26 (-1.06%) | $10.46 | $10.13 | 104,800 | $307.17 M |
| 12/03/2024 | $10.47 | $10.34 (-1.24%) | $10.49 | $10.21 | 87,360 | $309.57 M |
| 12/02/2024 | $10.44 | $10.51 (0.67%) | $10.64 | $10.27 | 165,600 | $314.66 M |
| 11/29/2024 | $10.23 | $10.40 (1.66%) | $10.46 | $10.23 | 71,600 | $311.37 M |
| 11/27/2024 | $10.08 | $10.20 (1.19%) | $10.28 | $10.04 | 81,700 | $305.38 M |
| 11/26/2024 | $10.23 | $10.08 (-1.47%) | $10.23 | $9.96 | 96,626 | $301.79 M |
| 11/25/2024 | $10.09 | $10.21 (1.19%) | $10.39 | $10.09 | 132,900 | $305.68 M |
| 11/22/2024 | $10.01 | $9.92 (-0.9%) | $10.07 | $9.85 | 66,647 | $296.99 M |
| 11/21/2024 | $9.73 | $9.97 (2.47%) | $10.03 | $9.58 | 102,528 | $298.49 M |
| 11/20/2024 | $9.80 | $9.65 (-1.53%) | $9.84 | $9.53 | 107,100 | $288.91 M |
| 11/19/2024 | $9.76 | $9.81 (0.51%) | $9.86 | $9.57 | 140,305 | $293.70 M |
| 11/18/2024 | $10.12 | $9.88 (-2.37%) | $10.21 | $9.87 | 122,997 | $295.80 M |
| 11/15/2024 | $10.39 | $10.11 (-2.69%) | $10.40 | $10.05 | 108,835 | $302.68 M |
| 11/14/2024 | $10.78 | $10.28 (-4.64%) | $10.82 | $10.01 | 198,555 | $307.77 M |
| 11/13/2024 | $10.68 | $10.74 (0.56%) | $10.94 | $10.59 | 169,200 | $321.54 M |
| 11/12/2024 | $10.50 | $10.65 (1.43%) | $10.67 | $10.37 | 166,819 | $318.85 M |
| 11/11/2024 | $10.18 | $10.56 (3.73%) | $10.63 | $9.95 | 331,460 | $316.16 M |
| 11/08/2024 | $8.28 | $9.97 (20.41%) | $10.18 | $8.28 | 611,700 | $298.49 M |
| 11/07/2024 | $8.46 | $8.27 (-2.25%) | $8.59 | $8.25 | 152,596 | $247.60 M |
| 11/06/2024 | $8.15 | $8.41 (3.19%) | $8.45 | $8.07 | 295,137 | $251.79 M |
| 11/05/2024 | $7.46 | $7.67 (2.82%) | $7.74 | $7.46 | 167,044 | $229.63 M |
| 11/04/2024 | $7.50 | $7.49 (-0.13%) | $7.59 | $7.41 | 119,300 | $224.24 M |
| 11/01/2024 | $7.47 | $7.51 (0.54%) | $7.57 | $7.43 | 130,039 | $224.74 M |
| 10/31/2024 | $7.50 | $7.38 (-1.6%) | $7.50 | $7.27 | 199,000 | $220.85 M |
| 10/30/2024 | $7.63 | $7.51 (-1.57%) | $7.73 | $7.45 | 127,925 | $224.74 M |
| 10/29/2024 | $7.76 | $7.67 (-1.16%) | $7.86 | $7.65 | 107,418 | $229.53 M |
| 10/28/2024 | $7.84 | $7.85 (0.13%) | $7.94 | $7.76 | 152,531 | $234.92 M |
| 10/25/2024 | $7.88 | $7.78 (-1.27%) | $7.91 | $7.78 | 120,000 | $232.82 M |
| 10/24/2024 | $7.97 | $7.81 (-2.01%) | $8.01 | $7.76 | 136,061 | $233.72 M |
| 10/23/2024 | $8.07 | $7.97 (-1.24%) | $8.14 | $7.92 | 149,933 | $238.51 M |
| 10/22/2024 | $8.41 | $8.15 (-3.09%) | $8.42 | $8.10 | 84,223 | $243.90 M |
| 10/21/2024 | $8.50 | $8.46 (-0.47%) | $8.60 | $8.42 | 128,106 | $253.17 M |
| 10/18/2024 | $8.59 | $8.47 (-1.4%) | $8.62 | $8.46 | 87,068 | $253.47 M |
| 10/17/2024 | $8.67 | $8.60 (-0.81%) | $8.69 | $8.42 | 174,805 | $257.36 M |
| 10/16/2024 | $8.29 | $8.60 (3.74%) | $8.61 | $8.28 | 102,300 | $257.36 M |
| 10/15/2024 | $8.20 | $8.25 (0.61%) | $8.37 | $8.18 | 89,400 | $246.89 M |