Potbelly Corporation (PBPB) Charts

$17.12

$0 (0%)
Last update: 01:26 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.23%

6 MONTH PERFORMANCE

+34.27%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+90.01%

0 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/30/2025 $17.12 $17.12 (0%) $17.12 $17.12 0 $516.89 M
10/29/2025 $17.12 $17.12 (0%) $17.12 $17.12 0 $516.89 M
10/28/2025 $17.12 $17.12 (0%) $17.12 $17.12 0 $516.89 M
10/27/2025 $17.12 $17.12 (0%) $17.12 $17.12 0 $516.89 M
10/24/2025 $17.12 $17.12 (0%) $17.12 $17.12 0 $516.89 M
10/23/2025 $17.12 $17.12 (0%) $17.12 $17.12 0
10/22/2025 $17.11 $17.12 (0.06%) $17.13 $17.11 1.20 M $516.89 M
10/21/2025 $17.11 $17.11 (0%) $17.12 $17.10 899.40 K $516.59 M
10/20/2025 $17.11 $17.12 (0.06%) $17.12 $17.10 1.00 M $516.89 M
10/17/2025 $17.11 $17.11 (0%) $17.12 $17.10 502.50 K $516.59 M
10/16/2025 $17.10 $17.11 (0.06%) $17.11 $17.09 501.00 K $516.59 M
10/15/2025 $17.10 $17.10 (0%) $17.12 $17.09 377.43 K $516.28 M
10/14/2025 $17.10 $17.10 (0%) $17.12 $17.09 380.21 K $516.28 M
10/13/2025 $17.10 $17.11 (0.06%) $17.11 $17.08 518.70 K $516.59 M
10/10/2025 $17.08 $17.07 (-0.06%) $17.09 $17.07 481.20 K $515.38 M
10/09/2025 $17.08 $17.08 (0%) $17.09 $17.07 389.24 K $515.68 M