Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.30 | $0.30 (1.24%) | $0.32 | $0.28 | 53,214 | $4.04 M |
| 07/02/2024 | $0.31 | $0.30 (-3.68%) | $0.32 | $0.28 | 259,014 | $3.99 M |
| 07/01/2024 | $0.30 | $0.32 (7.62%) | $0.33 | $0.30 | 196,241 | $4.27 M |
| 06/28/2024 | $0.32 | $0.30 (-6.25%) | $0.36 | $0.30 | 361,707 | $4.02 M |
| 06/27/2024 | $0.36 | $0.33 (-8.61%) | $0.36 | $0.27 | 550,205 | $4.41 M |
| 06/26/2024 | $0.36 | $0.36 (-1.17%) | $0.38 | $0.33 | 300,588 | $4.76 M |
| 06/25/2024 | $0.39 | $0.37 (-4.47%) | $0.39 | $0.36 | 287,543 | $4.93 M |
| 06/24/2024 | $0.37 | $0.37 (0.38%) | $0.41 | $0.35 | 990,289 | $4.97 M |
| 06/21/2024 | $0.48 | $0.39 (-17.89%) | $0.48 | $0.38 | 2.93 M | $5.22 M |
| 06/20/2024 | $0.59 | $0.60 (1.06%) | $0.63 | $0.57 | 9.24 M | $8.03 M |
| 06/18/2024 | $0.60 | $0.60 (-0.33%) | $0.60 | $0.56 | 46,641 | $8.01 M |
| 06/17/2024 | $0.60 | $0.60 (-0.02%) | $0.60 | $0.57 | 27,633 | $8.03 M |
| 06/14/2024 | $0.63 | $0.60 (-4.19%) | $0.65 | $0.58 | 32,071 | $8.08 M |
| 06/13/2024 | $0.66 | $0.63 (-4.47%) | $0.66 | $0.61 | 34,771 | $8.44 M |
| 06/12/2024 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.63 | 50,366 | $8.70 M |
| 06/11/2024 | $0.63 | $0.65 (3.09%) | $0.67 | $0.63 | 15,431 | $8.70 M |
| 06/10/2024 | $0.65 | $0.65 (0%) | $0.67 | $0.64 | 87,724 | $8.70 M |
| 06/07/2024 | $0.69 | $0.67 (-2.9%) | $0.71 | $0.65 | 96,955 | $8.97 M |
| 06/06/2024 | $0.73 | $0.70 (-4.64%) | $0.79 | $0.69 | 64,678 | $9.33 M |
| 06/05/2024 | $0.71 | $0.75 (6.02%) | $0.78 | $0.69 | 139,168 | $10.09 M |
| 06/04/2024 | $0.76 | $0.73 (-4.18%) | $0.77 | $0.69 | 28,332 | $9.80 M |
| 06/03/2024 | $0.74 | $0.74 (0.34%) | $0.78 | $0.74 | 65,355 | $9.94 M |
| 05/31/2024 | $0.70 | $0.75 (6.53%) | $0.77 | $0.68 | 110,723 | $10.04 M |
| 05/30/2024 | $0.72 | $0.74 (2.65%) | $0.74 | $0.68 | 31,728 | $9.84 M |
| 05/29/2024 | $0.74 | $0.74 (-0.65%) | $0.75 | $0.67 | 86,578 | $9.84 M |
| 05/28/2024 | $0.83 | $0.80 (-3.25%) | $0.83 | $0.75 | 43,492 | $10.75 M |
| 05/24/2024 | $0.80 | $0.83 (3.37%) | $0.83 | $0.78 | 91,030 | $11.10 M |
| 05/23/2024 | $0.85 | $0.83 (-2.8%) | $0.87 | $0.78 | 184,217 | $11.06 M |
| 05/22/2024 | $0.83 | $0.86 (3.46%) | $0.91 | $0.83 | 52,987 | $11.54 M |
| 05/21/2024 | $0.89 | $0.85 (-4.41%) | $0.89 | $0.82 | 62,771 | $11.37 M |
| 05/20/2024 | $0.86 | $0.87 (1.71%) | $0.90 | $0.84 | 39,040 | $11.71 M |
| 05/17/2024 | $0.91 | $0.87 (-4.42%) | $0.91 | $0.83 | 59,718 | $11.65 M |
| 05/16/2024 | $0.84 | $0.91 (7.94%) | $0.91 | $0.84 | 74,840 | $12.19 M |
| 05/15/2024 | $0.90 | $0.85 (-5.36%) | $0.90 | $0.82 | 134,428 | $11.41 M |
| 05/14/2024 | $0.94 | $0.86 (-8.12%) | $0.94 | $0.85 | 109,199 | $11.52 M |
| 05/13/2024 | $1.07 | $0.96 (-9.82%) | $1.07 | $0.95 | 85,678 | $12.92 M |
| 05/10/2024 | $1.10 | $1.00 (-9.09%) | $1.10 | $1.00 | 89,269 | $13.39 M |
| 05/09/2024 | $1.06 | $1.10 (3.77%) | $1.15 | $1.04 | 108,477 | $14.73 M |
| 05/08/2024 | $1.04 | $1.06 (1.92%) | $1.08 | $0.97 | 144,803 | $14.19 M |
| 05/07/2024 | $1.07 | $1.03 (-3.74%) | $1.14 | $1.02 | 161,540 | $13.79 M |
| 05/06/2024 | $1.22 | $1.08 (-11.48%) | $1.38 | $1.06 | 618,201 | $14.46 M |
| 05/03/2024 | $1.26 | $1.16 (-7.94%) | $1.44 | $1.15 | 923,663 | $15.53 M |
| 05/02/2024 | $1.12 | $1.27 (13.39%) | $1.43 | $1.09 | 1.96 M | $17.01 M |
| 05/01/2024 | $0.93 | $1.20 (29.03%) | $1.41 | $0.89 | 5.86 M | $16.07 M |
| 04/30/2024 | $0.96 | $0.90 (-6.32%) | $1.00 | $0.87 | 113,897 | $12.04 M |
| 04/29/2024 | $0.89 | $0.96 (8.24%) | $1.05 | $0.87 | 249,964 | $12.86 M |
| 04/26/2024 | $0.82 | $0.86 (4.67%) | $0.88 | $0.81 | 86,553 | $11.50 M |
| 04/25/2024 | $0.82 | $0.84 (2.4%) | $0.85 | $0.81 | 97,077 | $11.24 M |
| 04/24/2024 | $0.81 | $0.80 (-0.87%) | $0.84 | $0.77 | 32,691 | $10.69 M |
| 04/23/2024 | $0.76 | $0.76 (0.3%) | $0.84 | $0.74 | 68,335 | $10.18 M |
| 04/22/2024 | $0.68 | $0.75 (9.84%) | $0.82 | $0.67 | 58,005 | $10.00 M |
| 04/19/2024 | $0.70 | $0.68 (-3.06%) | $0.72 | $0.63 | 55,882 | $9.09 M |
| 04/18/2024 | $0.66 | $0.68 (3.11%) | $0.70 | $0.66 | 23,488 | $9.15 M |
| 04/17/2024 | $0.69 | $0.68 (-1.14%) | $0.71 | $0.65 | 47,895 | $9.13 M |
| 04/16/2024 | $0.80 | $0.69 (-13.21%) | $0.80 | $0.66 | 83,393 | $9.30 M |
| 04/15/2024 | $0.81 | $0.79 (-1.93%) | $0.82 | $0.73 | 112,547 | $10.64 M |
| 04/12/2024 | $0.85 | $0.81 (-4.95%) | $0.89 | $0.80 | 72,264 | $10.82 M |
| 04/11/2024 | $0.92 | $0.83 (-9.34%) | $0.92 | $0.82 | 219,015 | $11.17 M |
| 04/10/2024 | $0.91 | $0.91 (0.04%) | $0.96 | $0.90 | 87,075 | $12.22 M |
| 04/09/2024 | $1.02 | $0.93 (-8.82%) | $1.02 | $0.86 | 122,342 | $12.45 M |
| 04/08/2024 | $1.01 | $1.00 (-0.99%) | $1.02 | $0.96 | 180,482 | $13.39 M |
| 04/05/2024 | $1.04 | $0.99 (-5.29%) | $1.04 | $0.95 | 179,224 | $13.19 M |
| 04/04/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.01 | 163,008 | $13.93 M |
