-
5 DAY PERFORMANCE
+10.68% -
1 MONTH PERFORMANCE
+4.81% -
3 MONTH PERFORMANCE
-0.03% -
6 MONTH PERFORMANCE
-20.00% -
YEAR-TO-DATE PERFORMANCE
-98.03% -
1 YEAR PERFORMANCE
-96.48%
Panbela Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.33 | $0.36 (7.39%) | $0.36 | $0.33 | 1,864 | $1.74 M |
| 11/20/2024 | $0.32 | $0.32 (0.03%) | $0.32 | $0.32 | 4,285 | $1.56 M |
| 11/19/2024 | $0.32 | $0.32 (0.03%) | $0.32 | $0.32 | 3,829 | $1.56 M |
| 11/18/2024 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 6,727 | $1.56 M |
| 11/15/2024 | $0.30 | $0.33 (8.42%) | $0.37 | $0.30 | 20,485 | $1.58 M |
| 11/14/2024 | $0.32 | $0.30 (-5.35%) | $0.33 | $0.30 | 18,845 | $1.46 M |
| 11/13/2024 | $0.32 | $0.32 (0%) | $0.34 | $0.32 | 3,087 | $1.54 M |
| 11/12/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.32 | 3,956 | $1.65 M |
| 11/11/2024 | $0.33 | $0.34 (4.29%) | $0.35 | $0.32 | 7,899 | $1.65 M |
| 11/08/2024 | $0.32 | $0.33 (2.52%) | $0.35 | $0.32 | 2,471 | $1.58 M |
| 11/07/2024 | $0.33 | $0.34 (1.96%) | $0.34 | $0.32 | 5,429 | $1.65 M |
| 11/06/2024 | $0.32 | $0.35 (8.87%) | $0.35 | $0.32 | 13,718 | $1.70 M |
| 11/05/2024 | $0.37 | $0.36 (-3.34%) | $0.37 | $0.32 | 777 | $1.73 M |
| 11/04/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 566 | $1.80 M |
| 11/01/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 616 | $1.80 M |
| 10/31/2024 | $0.37 | $0.37 (-0.68%) | $0.37 | $0.32 | 2,154 | $1.78 M |
| 10/30/2024 | $0.32 | $0.38 (18.27%) | $0.38 | $0.32 | 4,007 | $1.84 M |
| 10/29/2024 | $0.32 | $0.32 (0%) | $0.38 | $0.32 | 6,175 | $1.55 M |
| 10/28/2024 | $0.32 | $0.34 (7.03%) | $0.35 | $0.32 | 2,427 | $1.66 M |
| 10/25/2024 | $0.32 | $0.35 (9.37%) | $0.35 | $0.32 | 4,424 | $1.70 M |
| 10/24/2024 | $0.34 | $0.33 (-3.31%) | $0.38 | $0.32 | 8,109 | $1.62 M |
| 10/23/2024 | $0.32 | $0.33 (2.8%) | $0.34 | $0.32 | 1,455 | $1.60 M |
| 10/22/2024 | $0.32 | $0.34 (7.67%) | $0.34 | $0.32 | 5,495 | $1.67 M |
| 10/21/2024 | $0.33 | $0.34 (2.09%) | $0.34 | $0.32 | 3,021 | $1.63 M |
| 10/18/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1,039 | $1.55 M |
| 10/17/2024 | $0.32 | $0.32 (-2.1%) | $0.32 | $0.32 | 25,535 | $1.54 M |
| 10/16/2024 | $0.35 | $0.32 (-8.26%) | $0.40 | $0.32 | 32,478 | $1.54 M |
| 10/15/2024 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.38 | 2,982 | $1.84 M |
| 10/14/2024 | $0.35 | $0.36 (4.33%) | $0.38 | $0.35 | 2,995 | $1.75 M |
| 10/11/2024 | $0.38 | $0.36 (-6.56%) | $0.40 | $0.33 | 8,947 | $1.72 M |
| 10/10/2024 | $0.34 | $0.36 (4.41%) | $0.36 | $0.34 | 6,057 | $1.72 M |
| 10/09/2024 | $0.39 | $0.35 (-9.09%) | $0.39 | $0.35 | 4,020 | $1.70 M |
| 10/08/2024 | $0.40 | $0.40 (-0.07%) | $0.41 | $0.40 | 8,309 | $1.94 M |
| 10/07/2024 | $0.35 | $0.40 (14.37%) | $0.44 | $0.35 | 55,726 | $1.94 M |
| 10/04/2024 | $0.35 | $0.35 (0%) | $0.40 | $0.35 | 6,909 | $1.70 M |
| 10/03/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 400 | $1.76 M |
| 10/02/2024 | $0.40 | $0.39 (-3.75%) | $0.40 | $0.39 | 2,256 | $1.87 M |
| 10/01/2024 | $0.37 | $0.39 (5.36%) | $0.39 | $0.37 | 15,222 | $1.89 M |
| 09/30/2024 | $0.35 | $0.36 (0.85%) | $0.38 | $0.35 | 2,431 | $1.73 M |
| 09/27/2024 | $0.39 | $0.35 (-9.91%) | $0.39 | $0.35 | 14,452 | $1.70 M |
| 09/26/2024 | $0.38 | $0.33 (-12.86%) | $0.39 | $0.33 | 6,559 | $1.60 M |
| 09/25/2024 | $0.36 | $0.39 (8.85%) | $0.39 | $0.34 | 6,001 | $1.89 M |
| 09/24/2024 | $0.36 | $0.34 (-4.23%) | $0.36 | $0.34 | 10,076 | $1.65 M |
| 09/23/2024 | $0.36 | $0.37 (2.38%) | $0.37 | $0.34 | 4,028 | $1.79 M |
| 09/20/2024 | $0.33 | $0.34 (3.03%) | $0.34 | $0.33 | 3,166 | $1.65 M |
| 09/19/2024 | $0.37 | $0.35 (-6.08%) | $0.37 | $0.33 | 2,962 | $1.69 M |
| 09/18/2024 | $0.33 | $0.33 (0.06%) | $0.37 | $0.33 | 5,846 | $1.60 M |
| 09/17/2024 | $0.36 | $0.34 (-4.15%) | $0.36 | $0.33 | 2,643 | $1.67 M |
| 09/16/2024 | $0.33 | $0.34 (1.52%) | $0.35 | $0.33 | 2,026 | $1.63 M |
| 09/13/2024 | $0.33 | $0.33 (0%) | $0.35 | $0.33 | 2,790 | $1.60 M |
| 09/12/2024 | $0.32 | $0.35 (9.52%) | $0.35 | $0.32 | 4,681 | $1.67 M |
| 09/11/2024 | $0.36 | $0.35 (-2.75%) | $0.36 | $0.32 | 8,450 | $1.70 M |
| 09/10/2024 | $0.36 | $0.36 (1.41%) | $0.36 | $0.36 | 1,529 | $1.75 M |
| 09/09/2024 | $0.33 | $0.33 (-0.75%) | $0.36 | $0.32 | 4,268 | $1.60 M |
| 09/06/2024 | $0.33 | $0.36 (9.09%) | $0.36 | $0.33 | 2,808 | $1.75 M |
| 09/05/2024 | $0.32 | $0.37 (15.56%) | $0.38 | $0.32 | 952 | $1.80 M |
| 09/04/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 2,714 | $1.65 M |
| 09/03/2024 | $0.38 | $0.34 (-8.59%) | $0.38 | $0.33 | 4,612 | $1.66 M |
| 08/30/2024 | $0.33 | $0.38 (13.95%) | $0.41 | $0.33 | 14,478 | $1.82 M |
| 08/29/2024 | $0.33 | $0.33 (0.03%) | $0.38 | $0.33 | 7,449 | $1.60 M |
| 08/28/2024 | $0.34 | $0.36 (6.71%) | $0.38 | $0.34 | 39,290 | $1.76 M |
| 08/27/2024 | $0.34 | $0.36 (6.07%) | $0.39 | $0.34 | 23,765 | $1.76 M |
| 08/26/2024 | $0.35 | $0.34 (-1.45%) | $0.38 | $0.34 | 611 | $1.66 M |
| 08/23/2024 | $0.36 | $0.35 (-4.19%) | $0.43 | $0.34 | 10,114 | $1.67 M |
| 08/22/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 4,966 | $1.75 M |