5 DAY PERFORMANCE
-33.05%
1 MONTH PERFORMANCE
-31.91%
3 MONTH PERFORMANCE
-42.86%
6 MONTH PERFORMANCE
-56.87%
YEAR-TO-DATE PERFORMANCE
-57.89%
1 YEAR PERFORMANCE
-52.97%
Panbela Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.10 | 3.00 K | $776.78 K |
07/17/2025 | $0.16 | $0.19 (14.11%) | $0.22 | $0.16 | 22.10 K | $903.00 K |
07/16/2025 | $0.25 | $0.24 (-6%) | $0.25 | $0.17 | 38.30 K | $1.14 M |
07/15/2025 | $0.23 | $0.24 (3.91%) | $0.24 | $0.23 | 10.50 K | $1.16 M |
07/14/2025 | $0.26 | $0.24 (-8.14%) | $0.26 | $0.23 | 4.40 K | $1.15 M |
07/11/2025 | $0.22 | $0.21 (-5.41%) | $0.27 | $0.20 | 7.50 K | $1.02 M |
07/10/2025 | $0.18 | $0.27 (51.4%) | $0.28 | $0.16 | 9.80 K | $1.32 M |
07/09/2025 | $0.17 | $0.16 (-3.55%) | $0.20 | $0.16 | 10.50 K | $791.34 K |
07/08/2025 | $0.16 | $0.16 (-1.25%) | $0.16 | $0.16 | 5.50 K | $767.07 K |
07/07/2025 | $0.16 | $0.16 (-1.25%) | $0.16 | $0.16 | 36.80 K | $767.07 K |
07/03/2025 | $0.17 | $0.16 (-3.61%) | $0.18 | $0.16 | 32.30 K | $776.78 K |
07/02/2025 | $0.19 | $0.16 (-15.59%) | $0.19 | $0.15 | 27.00 K | $762.21 K |
07/01/2025 | $0.20 | $0.19 (-6.4%) | $0.24 | $0.16 | 56.40 K | $922.42 K |
06/30/2025 | $0.21 | $0.23 (10.48%) | $0.23 | $0.21 | 1.90 K | $1.13 M |
06/27/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 0 | $1.02 M |
06/26/2025 | $0.20 | $0.21 (3.45%) | $0.21 | $0.20 | 2.30 K | $1.02 M |
06/25/2025 | $0.20 | $0.20 (0.5%) | $0.20 | $0.20 | 6.20 K | $985.54 K |
06/24/2025 | $0.20 | $0.20 (0.5%) | $0.22 | $0.20 | 5.40 K | $980.68 K |
06/23/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 300 | $1.22 M |
06/20/2025 | $0.22 | $0.24 (4.91%) | $0.24 | $0.20 | 26.90 K | $1.14 M |
06/18/2025 | $0.23 | $0.23 (2.2%) | $0.26 | $0.20 | 45.20 K | $1.13 M |
06/17/2025 | $0.27 | $0.24 (-9.43%) | $0.27 | $0.24 | 4.90 K | $1.17 M |
06/16/2025 | $0.30 | $0.24 (-20%) | $0.30 | $0.24 | 31.40 K | $1.17 M |
06/13/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.28 | 8.70 K | $1.46 M |
06/12/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 200 | $1.23 M |
06/11/2025 | $0.24 | $0.25 (3.72%) | $0.25 | $0.24 | 7.00 K | $1.22 M |
06/10/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 0 | $1.20 M |
06/09/2025 | $0.30 | $0.25 (-17.67%) | $0.30 | $0.25 | 3.00 K | $1.20 M |
06/06/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $1.38 M |
06/05/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $1.38 M |
06/04/2025 | $0.24 | $0.28 (16.87%) | $0.28 | $0.24 | 8.80 K | $1.38 M |
06/03/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.24 | 842 | $1.46 M |
06/02/2025 | $0.24 | $0.30 (23.97%) | $0.31 | $0.24 | 21.75 K | $1.46 M |
05/30/2025 | $0.28 | $0.26 (-7.19%) | $0.30 | $0.26 | 16.17 K | $1.25 M |
05/29/2025 | $0.25 | $0.24 (-4.38%) | $0.28 | $0.24 | 13.64 K | $1.17 M |
05/28/2025 | $0.24 | $0.29 (21.85%) | $0.29 | $0.24 | 22.30 K | $1.41 M |
05/27/2025 | $0.24 | $0.24 (0%) | $0.25 | $0.24 | 50.60 K | $1.18 M |
05/23/2025 | $0.25 | $0.24 (-3.27%) | $0.25 | $0.24 | 16.70 K | $1.15 M |
05/22/2025 | $0.24 | $0.25 (2.08%) | $0.25 | $0.24 | 19.90 K | $1.19 M |
05/21/2025 | $0.24 | $0.24 (0.42%) | $0.25 | $0.24 | 2.50 K | $1.17 M |
05/20/2025 | $0.24 | $0.25 (1.65%) | $0.25 | $0.24 | 2.00 K | $1.19 M |
05/19/2025 | $0.25 | $0.25 (-1.2%) | $0.27 | $0.25 | 17.70 K | $1.20 M |
05/16/2025 | $0.26 | $0.25 (-1.96%) | $0.30 | $0.25 | 22.50 K | $1.21 M |
05/15/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $1.46 M |
05/14/2025 | $0.26 | $0.30 (17.65%) | $0.30 | $0.26 | 14.80 K | $1.46 M |
05/13/2025 | $0.25 | $0.25 (0%) | $0.31 | $0.25 | 700 | $1.21 M |
05/12/2025 | $0.31 | $0.30 (-4.84%) | $0.31 | $0.24 | 13.00 K | $1.43 M |
05/09/2025 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 7.80 K | $1.51 M |
05/08/2025 | $0.38 | $0.32 (-16%) | $0.38 | $0.31 | 800 | $1.53 M |
05/07/2025 | $0.26 | $0.32 (21.15%) | $0.39 | $0.26 | 4.60 K | $1.53 M |
05/06/2025 | $0.24 | $0.24 (-0.42%) | $0.26 | $0.24 | 7.80 K | $1.15 M |
05/05/2025 | $0.25 | $0.24 (-0.82%) | $0.29 | $0.24 | 45.40 K | $1.18 M |
05/02/2025 | $0.29 | $0.24 (-17.24%) | $0.29 | $0.24 | 4.00 K | $1.17 M |
05/01/2025 | $0.23 | $0.29 (23.93%) | $0.29 | $0.23 | 500 | $1.41 M |
04/30/2025 | $0.27 | $0.27 (-2.93%) | $0.27 | $0.26 | 41.40 K | $1.29 M |
04/29/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 0 | $1.26 M |
04/28/2025 | $0.29 | $0.26 (-10.34%) | $0.34 | $0.26 | 83.80 K | $1.26 M |
04/25/2025 | $0.34 | $0.32 (-4.46%) | $0.34 | $0.29 | 400 | $1.56 M |
04/24/2025 | $0.32 | $0.32 (0%) | $0.36 | $0.29 | 1.10 K | $1.55 M |
04/23/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 0 | $1.67 M |
04/22/2025 | $0.29 | $0.34 (16.67%) | $0.34 | $0.28 | 3.10 K | $1.67 M |
04/21/2025 | $0.30 | $0.32 (7%) | $0.32 | $0.30 | 1.90 K | $1.56 M |