5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Panbela Therapeutics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $2.43 K |
| 01/08/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.01 K | $1.94 K |
| 01/07/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 01/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 606 | $971 |
| 01/05/2026 | $0.03 | $0.01 (-62.67%) | $0.03 | $0.01 | 2.51 K | $54.37 K |
| 01/02/2026 | $0.00 | $0.01 (227.5%) | $0.01 | $0.00 | 9.49 K | $63.60 K |
| 12/31/2025 | $0.01 | $0.00 (-97.7%) | $0.01 | $0.00 | 24.21 K | $971 |
| 12/30/2025 | $0.01 | $0.01 (-36.65%) | $0.01 | $0.01 | 3.27 K | $24.76 K |
| 12/29/2025 | $0.01 | $0.01 (-53.64%) | $0.01 | $0.01 | 3.95 K | $24.76 K |
| 12/26/2025 | $0.01 | $0.00 (-90.09%) | $0.01 | $0.00 | 129.55 K | $5.34 K |
| 12/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1.46 K |
| 12/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.62 K | $1.46 K |
| 12/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3.49 K | $1.46 K |
| 12/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.59 K | $1.46 K |
| 12/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.50 K | $971 |
| 12/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 12/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 12/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.61 K | $97.10 K |
| 12/12/2025 | $0.02 | $0.02 (28.62%) | $0.02 | $0.02 | 2.05 K | $97.10 K |
| 12/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 113 | $53.89 K |
| 12/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 12/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 337 | $97.10 K |
| 12/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $75.49 K |
| 12/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 221 | $97.10 K |
| 12/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.89 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.89 K |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.01 K | $53.89 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.07 K | $53.89 K |
| 11/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/07/2025 | $0.01 | $0.02 (80.18%) | $0.02 | $0.01 | 1.01 K | $97.10 K |
| 11/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.01 K | $97.10 K |
| 11/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $97.10 K |
| 10/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.44 K | $97.10 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 268 | $5 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $971 |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.00 K | $971 |
| 10/27/2025 | $0.01 | $0.02 (35.14%) | $0.02 | $0.01 | 784 | $72.82 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $53.40 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5 | $53.40 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 546 | $53.89 K |
| 10/21/2025 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 7.30 K | $53.89 K |
| 10/20/2025 | $0.04 | $0.01 (-68.29%) | $0.04 | $0.01 | 900 | $53.89 K |
| 10/17/2025 | $0.01 | $0.02 (82.73%) | $0.02 | $0.01 | 10.00 K | $97.58 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 41.90 K | $53.40 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11.92 K | $971 |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.03 K | $53.40 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16 | $53.40 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.12 K | $53.89 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
