-
5 DAY PERFORMANCE
+6.06% -
1 MONTH PERFORMANCE
-6.67% -
3 MONTH PERFORMANCE
-2.78% -
6 MONTH PERFORMANCE
-36.36% -
YEAR-TO-DATE PERFORMANCE
-98.09% -
1 YEAR PERFORMANCE
-98.66%
Panbela Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.35 | $0.36 (0.85%) | $0.38 | $0.35 | 2,431 | |
| 09/27/2024 | $0.39 | $0.35 (-9.91%) | $0.39 | $0.35 | 14,452 | $1.70 M |
| 09/26/2024 | $0.38 | $0.33 (-12.86%) | $0.39 | $0.33 | 6,559 | $1.60 M |
| 09/25/2024 | $0.36 | $0.39 (8.85%) | $0.39 | $0.34 | 6,001 | $1.89 M |
| 09/24/2024 | $0.36 | $0.34 (-4.23%) | $0.36 | $0.34 | 10,076 | $1.65 M |
| 09/23/2024 | $0.36 | $0.37 (2.38%) | $0.37 | $0.34 | 4,028 | $1.79 M |
| 09/20/2024 | $0.33 | $0.34 (3.03%) | $0.34 | $0.33 | 3,166 | $1.65 M |
| 09/19/2024 | $0.37 | $0.35 (-6.08%) | $0.37 | $0.33 | 2,962 | $1.69 M |
| 09/18/2024 | $0.33 | $0.33 (0.06%) | $0.37 | $0.33 | 5,846 | $1.60 M |
| 09/17/2024 | $0.36 | $0.34 (-4.15%) | $0.36 | $0.33 | 2,643 | $1.67 M |
| 09/16/2024 | $0.33 | $0.34 (1.52%) | $0.35 | $0.33 | 2,026 | $1.63 M |
| 09/13/2024 | $0.33 | $0.33 (0%) | $0.35 | $0.33 | 2,790 | $1.60 M |
| 09/12/2024 | $0.32 | $0.35 (9.52%) | $0.35 | $0.32 | 4,681 | $1.67 M |
| 09/11/2024 | $0.36 | $0.35 (-2.75%) | $0.36 | $0.32 | 8,450 | $1.70 M |
| 09/10/2024 | $0.36 | $0.36 (1.41%) | $0.36 | $0.36 | 1,529 | $1.75 M |
| 09/09/2024 | $0.33 | $0.33 (-0.75%) | $0.36 | $0.32 | 4,268 | $1.60 M |
| 09/06/2024 | $0.33 | $0.36 (9.09%) | $0.36 | $0.33 | 2,808 | $1.75 M |
| 09/05/2024 | $0.32 | $0.37 (15.56%) | $0.38 | $0.32 | 952 | $1.80 M |
| 09/04/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 2,714 | $1.65 M |
| 09/03/2024 | $0.38 | $0.34 (-8.59%) | $0.38 | $0.33 | 4,612 | $1.66 M |
| 08/30/2024 | $0.33 | $0.38 (13.95%) | $0.41 | $0.33 | 14,478 | $1.82 M |
| 08/29/2024 | $0.33 | $0.33 (0.03%) | $0.38 | $0.33 | 7,449 | $1.60 M |
| 08/28/2024 | $0.34 | $0.36 (6.71%) | $0.38 | $0.34 | 39,290 | $1.76 M |
| 08/27/2024 | $0.34 | $0.36 (6.07%) | $0.39 | $0.34 | 23,765 | $1.76 M |
| 08/26/2024 | $0.35 | $0.34 (-1.45%) | $0.38 | $0.34 | 611 | $1.66 M |
| 08/23/2024 | $0.36 | $0.35 (-4.19%) | $0.43 | $0.34 | 10,114 | $1.67 M |
| 08/22/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 4,966 | $1.75 M |
| 08/21/2024 | $0.32 | $0.37 (14.49%) | $0.47 | $0.32 | 21,001 | $1.77 M |
| 08/20/2024 | $0.35 | $0.36 (3.13%) | $0.40 | $0.35 | 5,255 | $1.76 M |
| 08/19/2024 | $0.33 | $0.40 (19.62%) | $0.40 | $0.33 | 14,691 | $1.92 M |
| 08/16/2024 | $0.35 | $0.37 (6.19%) | $0.37 | $0.35 | 1,118 | $1.79 M |
| 08/15/2024 | $0.36 | $0.37 (3.93%) | $0.37 | $0.35 | 7,583 | $1.80 M |
| 08/14/2024 | $0.35 | $0.35 (0%) | $0.37 | $0.33 | 4,845 | $1.70 M |
| 08/13/2024 | $0.40 | $0.35 (-12.5%) | $0.42 | $0.35 | 3,798 | $1.70 M |
| 08/12/2024 | $0.38 | $0.35 (-6.67%) | $0.38 | $0.32 | 3,930 | $1.70 M |
| 08/09/2024 | $0.35 | $0.45 (28.57%) | $0.45 | $0.35 | 2,395 | $2.18 M |
| 08/08/2024 | $0.41 | $0.43 (4.88%) | $0.44 | $0.39 | 53,207 | $2.09 M |
| 08/07/2024 | $0.38 | $0.35 (-7.89%) | $0.40 | $0.31 | 20,271 | $1.70 M |
| 08/06/2024 | $0.35 | $0.38 (7.8%) | $0.40 | $0.31 | 37,253 | $1.84 M |
| 08/05/2024 | $0.31 | $0.31 (0%) | $0.35 | $0.31 | 6,976 | $1.51 M |
| 08/02/2024 | $0.33 | $0.33 (-1.36%) | $0.33 | $0.33 | 1,702 | $1.58 M |
| 08/01/2024 | $0.30 | $0.38 (26.5%) | $0.38 | $0.30 | 7,227 | $1.84 M |
| 07/31/2024 | $0.33 | $0.30 (-9.02%) | $0.33 | $0.30 | 11,243 | $1.46 M |
| 07/30/2024 | $0.35 | $0.35 (1.4%) | $0.40 | $0.30 | 3,403 | $1.72 M |
| 07/29/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.30 | 1,925 | $1.70 M |
| 07/26/2024 | $0.36 | $0.34 (-6.66%) | $0.38 | $0.31 | 28,439 | $1.64 M |
| 07/25/2024 | $0.36 | $0.34 (-6.27%) | $0.38 | $0.32 | 5,566 | $1.63 M |
| 07/24/2024 | $0.34 | $0.39 (16.29%) | $0.40 | $0.32 | 3,732 | $1.89 M |
| 07/23/2024 | $0.38 | $0.39 (2.71%) | $0.39 | $0.32 | 18,820 | $1.89 M |
| 07/22/2024 | $0.38 | $0.37 (-2.63%) | $0.38 | $0.35 | 1,551 | $1.79 M |
| 07/19/2024 | $0.38 | $0.34 (-10.4%) | $0.38 | $0.34 | 3,270 | $1.65 M |
| 07/18/2024 | $0.34 | $0.34 (-1.47%) | $0.38 | $0.32 | 21,083 | $1.63 M |
| 07/17/2024 | $0.35 | $0.35 (0%) | $0.37 | $0.35 | 97,641 | $1.70 M |
| 07/16/2024 | $0.37 | $0.36 (-1.77%) | $0.37 | $0.36 | 5,972 | $1.75 M |
| 07/15/2024 | $0.35 | $0.36 (2.42%) | $0.38 | $0.35 | 14,501 | $1.75 M |
| 07/12/2024 | $0.38 | $0.35 (-7.25%) | $0.38 | $0.35 | 3,897 | $1.71 M |
| 07/11/2024 | $0.38 | $0.38 (-0.05%) | $0.38 | $0.35 | 9,458 | $1.84 M |
| 07/10/2024 | $0.38 | $0.38 (-0.05%) | $0.38 | $0.35 | 42,050 | $1.84 M |
| 07/09/2024 | $0.36 | $0.38 (5.39%) | $0.38 | $0.35 | 24,262 | $1.84 M |
| 07/08/2024 | $0.35 | $0.37 (3.81%) | $0.37 | $0.35 | 4,737 | $1.78 M |
| 07/05/2024 | $0.35 | $0.37 (4.23%) | $0.40 | $0.35 | 7,551 | $1.78 M |
| 07/03/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 0 | $1.76 M |
| 07/02/2024 | $0.35 | $0.36 (2.84%) | $0.40 | $0.35 | 15,916 | $1.76 M |
| 07/01/2024 | $0.40 | $0.36 (-10%) | $0.40 | $0.30 | 19,518 | $1.75 M |