5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
+1.54%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-13.44%
YEAR-TO-DATE PERFORMANCE
-98.20%
1 YEAR PERFORMANCE
-98.44%
Panbela Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $0.33 | $0.34 (5.68%) | $0.34 | $0.33 | 5,729 | $1.67 M |
| 12/23/2024 | $0.33 | $0.34 (5.68%) | $0.35 | $0.33 | 2,411 | $1.67 M |
| 12/20/2024 | $0.32 | $0.33 (3.14%) | $0.33 | $0.32 | 1,356 | $1.58 M |
| 12/19/2024 | $0.34 | $0.33 (-4.11%) | $0.35 | $0.31 | 5,018 | $1.60 M |
| 12/18/2024 | $0.33 | $0.35 (6.23%) | $0.35 | $0.31 | 11,040 | $1.68 M |
| 12/17/2024 | $0.32 | $0.34 (4.54%) | $0.34 | $0.31 | 10,908 | $1.64 M |
| 12/16/2024 | $0.31 | $0.34 (9.23%) | $0.34 | $0.31 | 9,308 | $1.66 M |
| 12/13/2024 | $0.31 | $0.32 (2.23%) | $0.32 | $0.31 | 1,220 | $1.56 M |
| 12/12/2024 | $0.33 | $0.32 (-3.03%) | $0.35 | $0.31 | 19,046 | $1.55 M |
| 12/11/2024 | $0.33 | $0.35 (3.67%) | $0.35 | $0.31 | 21,184 | $1.68 M |
| 12/10/2024 | $0.35 | $0.32 (-8.57%) | $0.35 | $0.32 | 6,870 | $1.55 M |
| 12/09/2024 | $0.32 | $0.33 (4.76%) | $0.35 | $0.30 | 19,131 | $1.60 M |
| 12/06/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.31 | 24,857 | $1.55 M |
| 12/05/2024 | $0.31 | $0.31 (0.97%) | $0.34 | $0.31 | 15,416 | $1.52 M |
| 12/04/2024 | $0.32 | $0.31 (-2.19%) | $0.33 | $0.31 | 39,076 | $1.52 M |
| 12/03/2024 | $0.32 | $0.33 (2.64%) | $0.35 | $0.31 | 30,740 | $1.60 M |
| 12/02/2024 | $0.31 | $0.31 (-1.61%) | $0.35 | $0.30 | 8,714 | $1.48 M |
| 11/29/2024 | $0.35 | $0.32 (-7.18%) | $0.35 | $0.32 | 4,066 | $1.57 M |
| 11/27/2024 | $0.33 | $0.32 (-0.65%) | $0.33 | $0.31 | 5,963 | $1.57 M |
| 11/26/2024 | $0.33 | $0.33 (-2.62%) | $0.35 | $0.33 | 5,388 | $1.58 M |
| 11/25/2024 | $0.35 | $0.33 (-6.82%) | $0.35 | $0.33 | 16,561 | $1.58 M |
| 11/22/2024 | $0.36 | $0.35 (-2.34%) | $0.36 | $0.32 | 12,340 | $1.70 M |
| 11/21/2024 | $0.33 | $0.36 (7.39%) | $0.36 | $0.33 | 1,864 | $1.74 M |
| 11/20/2024 | $0.32 | $0.32 (0.03%) | $0.32 | $0.32 | 4,285 | $1.56 M |
| 11/19/2024 | $0.32 | $0.32 (0.03%) | $0.32 | $0.32 | 3,829 | $1.56 M |
| 11/18/2024 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 6,727 | $1.56 M |
| 11/15/2024 | $0.30 | $0.33 (8.42%) | $0.37 | $0.30 | 20,485 | $1.58 M |
| 11/14/2024 | $0.32 | $0.30 (-5.35%) | $0.33 | $0.30 | 18,845 | $1.46 M |
| 11/13/2024 | $0.32 | $0.32 (0%) | $0.34 | $0.32 | 3,087 | $1.54 M |
| 11/12/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.32 | 3,956 | $1.65 M |
| 11/11/2024 | $0.33 | $0.34 (4.29%) | $0.35 | $0.32 | 7,899 | $1.65 M |
| 11/08/2024 | $0.32 | $0.33 (2.52%) | $0.35 | $0.32 | 2,471 | $1.58 M |
| 11/07/2024 | $0.33 | $0.34 (1.96%) | $0.34 | $0.32 | 5,429 | $1.65 M |
| 11/06/2024 | $0.32 | $0.35 (8.87%) | $0.35 | $0.32 | 13,718 | $1.70 M |
| 11/05/2024 | $0.37 | $0.36 (-3.34%) | $0.37 | $0.32 | 777 | $1.73 M |
| 11/04/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 566 | $1.80 M |
| 11/01/2024 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 616 | $1.80 M |
| 10/31/2024 | $0.37 | $0.37 (-0.68%) | $0.37 | $0.32 | 2,154 | $1.78 M |
| 10/30/2024 | $0.32 | $0.38 (18.27%) | $0.38 | $0.32 | 4,007 | $1.84 M |
| 10/29/2024 | $0.32 | $0.32 (0%) | $0.38 | $0.32 | 6,175 | $1.55 M |
| 10/28/2024 | $0.32 | $0.34 (7.03%) | $0.35 | $0.32 | 2,427 | $1.66 M |
| 10/25/2024 | $0.32 | $0.35 (9.37%) | $0.35 | $0.32 | 4,424 | $1.70 M |
| 10/24/2024 | $0.34 | $0.33 (-3.31%) | $0.38 | $0.32 | 8,109 | $1.62 M |
| 10/23/2024 | $0.32 | $0.33 (2.8%) | $0.34 | $0.32 | 1,455 | $1.60 M |
| 10/22/2024 | $0.32 | $0.34 (7.67%) | $0.34 | $0.32 | 5,495 | $1.67 M |
| 10/21/2024 | $0.33 | $0.34 (2.09%) | $0.34 | $0.32 | 3,021 | $1.63 M |
| 10/18/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 1,039 | $1.55 M |
| 10/17/2024 | $0.32 | $0.32 (-2.1%) | $0.32 | $0.32 | 25,535 | $1.54 M |
| 10/16/2024 | $0.35 | $0.32 (-8.26%) | $0.40 | $0.32 | 32,478 | $1.54 M |
| 10/15/2024 | $0.39 | $0.38 (-2.56%) | $0.39 | $0.38 | 2,982 | $1.84 M |
| 10/14/2024 | $0.35 | $0.36 (4.33%) | $0.38 | $0.35 | 2,995 | $1.75 M |
| 10/11/2024 | $0.38 | $0.36 (-6.56%) | $0.40 | $0.33 | 8,947 | $1.72 M |
| 10/10/2024 | $0.34 | $0.36 (4.41%) | $0.36 | $0.34 | 6,057 | $1.72 M |
| 10/09/2024 | $0.39 | $0.35 (-9.09%) | $0.39 | $0.35 | 4,020 | $1.70 M |
| 10/08/2024 | $0.40 | $0.40 (-0.07%) | $0.41 | $0.40 | 8,309 | $1.94 M |
| 10/07/2024 | $0.35 | $0.40 (14.37%) | $0.44 | $0.35 | 55,726 | $1.94 M |
| 10/04/2024 | $0.35 | $0.35 (0%) | $0.40 | $0.35 | 6,909 | $1.70 M |
| 10/03/2024 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 400 | $1.76 M |
| 10/02/2024 | $0.40 | $0.39 (-3.75%) | $0.40 | $0.39 | 2,256 | $1.87 M |
| 10/01/2024 | $0.37 | $0.39 (5.36%) | $0.39 | $0.37 | 15,222 | $1.89 M |
| 09/30/2024 | $0.35 | $0.36 (0.85%) | $0.38 | $0.35 | 2,431 | $1.73 M |
| 09/27/2024 | $0.39 | $0.35 (-9.91%) | $0.39 | $0.35 | 14,452 | $1.70 M |
| 09/26/2024 | $0.38 | $0.33 (-12.86%) | $0.39 | $0.33 | 6,559 | $1.60 M |