Panbela Therapeutics, Inc. (PBLA) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.16
Day's range
$0.16

5 DAY PERFORMANCE

-33.05%

1 MONTH PERFORMANCE

-31.91%

3 MONTH PERFORMANCE

-42.86%

6 MONTH PERFORMANCE

-56.87%

YEAR-TO-DATE PERFORMANCE

-57.89%

1 YEAR PERFORMANCE

-52.97%

Panbela Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $0.16 $0.16 (0%) $0.16 $0.10 3.00 K $776.78 K
07/17/2025 $0.16 $0.19 (14.11%) $0.22 $0.16 22.10 K $903.00 K
07/16/2025 $0.25 $0.24 (-6%) $0.25 $0.17 38.30 K $1.14 M
07/15/2025 $0.23 $0.24 (3.91%) $0.24 $0.23 10.50 K $1.16 M
07/14/2025 $0.26 $0.24 (-8.14%) $0.26 $0.23 4.40 K $1.15 M
07/11/2025 $0.22 $0.21 (-5.41%) $0.27 $0.20 7.50 K $1.02 M
07/10/2025 $0.18 $0.27 (51.4%) $0.28 $0.16 9.80 K $1.32 M
07/09/2025 $0.17 $0.16 (-3.55%) $0.20 $0.16 10.50 K $791.34 K
07/08/2025 $0.16 $0.16 (-1.25%) $0.16 $0.16 5.50 K $767.07 K
07/07/2025 $0.16 $0.16 (-1.25%) $0.16 $0.16 36.80 K $767.07 K
07/03/2025 $0.17 $0.16 (-3.61%) $0.18 $0.16 32.30 K $776.78 K
07/02/2025 $0.19 $0.16 (-15.59%) $0.19 $0.15 27.00 K $762.21 K
07/01/2025 $0.20 $0.19 (-6.4%) $0.24 $0.16 56.40 K $922.42 K
06/30/2025 $0.21 $0.23 (10.48%) $0.23 $0.21 1.90 K $1.13 M
06/27/2025 $0.21 $0.21 (0%) $0.21 $0.21 0 $1.02 M
06/26/2025 $0.20 $0.21 (3.45%) $0.21 $0.20 2.30 K $1.02 M
06/25/2025 $0.20 $0.20 (0.5%) $0.20 $0.20 6.20 K $985.54 K
06/24/2025 $0.20 $0.20 (0.5%) $0.22 $0.20 5.40 K $980.68 K
06/23/2025 $0.25 $0.25 (0%) $0.25 $0.25 300 $1.22 M
06/20/2025 $0.22 $0.24 (4.91%) $0.24 $0.20 26.90 K $1.14 M
06/18/2025 $0.23 $0.23 (2.2%) $0.26 $0.20 45.20 K $1.13 M
06/17/2025 $0.27 $0.24 (-9.43%) $0.27 $0.24 4.90 K $1.17 M
06/16/2025 $0.30 $0.24 (-20%) $0.30 $0.24 31.40 K $1.17 M
06/13/2025 $0.30 $0.30 (0%) $0.30 $0.28 8.70 K $1.46 M
06/12/2025 $0.25 $0.25 (0%) $0.25 $0.25 200 $1.23 M
06/11/2025 $0.24 $0.25 (3.72%) $0.25 $0.24 7.00 K $1.22 M
06/10/2025 $0.25 $0.25 (0%) $0.25 $0.25 0 $1.20 M
06/09/2025 $0.30 $0.25 (-17.67%) $0.30 $0.25 3.00 K $1.20 M
06/06/2025 $0.28 $0.28 (0%) $0.28 $0.28 0 $1.38 M
06/05/2025 $0.28 $0.28 (0%) $0.28 $0.28 0 $1.38 M
06/04/2025 $0.24 $0.28 (16.87%) $0.28 $0.24 8.80 K $1.38 M
06/03/2025 $0.30 $0.30 (0%) $0.30 $0.24 842 $1.46 M
06/02/2025 $0.24 $0.30 (23.97%) $0.31 $0.24 21.75 K $1.46 M
05/30/2025 $0.28 $0.26 (-7.19%) $0.30 $0.26 16.17 K $1.25 M
05/29/2025 $0.25 $0.24 (-4.38%) $0.28 $0.24 13.64 K $1.17 M
05/28/2025 $0.24 $0.29 (21.85%) $0.29 $0.24 22.30 K $1.41 M
05/27/2025 $0.24 $0.24 (0%) $0.25 $0.24 50.60 K $1.18 M
05/23/2025 $0.25 $0.24 (-3.27%) $0.25 $0.24 16.70 K $1.15 M
05/22/2025 $0.24 $0.25 (2.08%) $0.25 $0.24 19.90 K $1.19 M
05/21/2025 $0.24 $0.24 (0.42%) $0.25 $0.24 2.50 K $1.17 M
05/20/2025 $0.24 $0.25 (1.65%) $0.25 $0.24 2.00 K $1.19 M
05/19/2025 $0.25 $0.25 (-1.2%) $0.27 $0.25 17.70 K $1.20 M
05/16/2025 $0.26 $0.25 (-1.96%) $0.30 $0.25 22.50 K $1.21 M
05/15/2025 $0.30 $0.30 (0%) $0.30 $0.30 0 $1.46 M
05/14/2025 $0.26 $0.30 (17.65%) $0.30 $0.26 14.80 K $1.46 M
05/13/2025 $0.25 $0.25 (0%) $0.31 $0.25 700 $1.21 M
05/12/2025 $0.31 $0.30 (-4.84%) $0.31 $0.24 13.00 K $1.43 M
05/09/2025 $0.31 $0.31 (0%) $0.31 $0.31 7.80 K $1.51 M
05/08/2025 $0.38 $0.32 (-16%) $0.38 $0.31 800 $1.53 M
05/07/2025 $0.26 $0.32 (21.15%) $0.39 $0.26 4.60 K $1.53 M
05/06/2025 $0.24 $0.24 (-0.42%) $0.26 $0.24 7.80 K $1.15 M
05/05/2025 $0.25 $0.24 (-0.82%) $0.29 $0.24 45.40 K $1.18 M
05/02/2025 $0.29 $0.24 (-17.24%) $0.29 $0.24 4.00 K $1.17 M
05/01/2025 $0.23 $0.29 (23.93%) $0.29 $0.23 500 $1.41 M
04/30/2025 $0.27 $0.27 (-2.93%) $0.27 $0.26 41.40 K $1.29 M
04/29/2025 $0.26 $0.26 (0%) $0.26 $0.26 0 $1.26 M
04/28/2025 $0.29 $0.26 (-10.34%) $0.34 $0.26 83.80 K $1.26 M
04/25/2025 $0.34 $0.32 (-4.46%) $0.34 $0.29 400 $1.56 M
04/24/2025 $0.32 $0.32 (0%) $0.36 $0.29 1.10 K $1.55 M
04/23/2025 $0.34 $0.34 (0%) $0.34 $0.34 0 $1.67 M
04/22/2025 $0.29 $0.34 (16.67%) $0.34 $0.28 3.10 K $1.67 M
04/21/2025 $0.30 $0.32 (7%) $0.32 $0.30 1.90 K $1.56 M