5 DAY PERFORMANCE
-23.08%
1 MONTH PERFORMANCE
-48.02%
3 MONTH PERFORMANCE
-70.30%
PowerBank Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.15 | $0.15 (-1.82%) | $0.16 | $0.14 | 233.08 K | |
| 10/29/2026 | $0.15 | $0.15 (1.02%) | $0.18 | $0.15 | 3.59 M | $6.75 M |
| 10/28/2026 | $0.16 | $0.14 (-9.57%) | $0.16 | $0.14 | 785.68 K | $6.59 M |
| 10/27/2026 | $0.19 | $0.16 (-17.89%) | $0.20 | $0.15 | 2.85 M | $7.12 M |
| 10/26/2026 | $0.19 | $0.18 (-2.84%) | $0.19 | $0.18 | 1.00 M | $8.42 M |
| 10/23/2026 | $0.20 | $0.20 (-2.21%) | $0.21 | $0.19 | 253.51 K | $8.90 M |
| 10/22/2026 | $0.21 | $0.20 (-2.61%) | $0.21 | $0.20 | 205.30 K | $9.20 M |
| 10/21/2026 | $0.20 | $0.20 (0.15%) | $0.21 | $0.20 | 252.10 K | $9.14 M |
| 10/20/2026 | $0.19 | $0.20 (4.21%) | $0.21 | $0.19 | 124.41 K | $9.03 M |
| 10/19/2026 | $0.20 | $0.19 (-4.84%) | $0.20 | $0.19 | 258.06 K | $8.78 M |
| 10/16/2026 | $0.21 | $0.19 (-6.97%) | $0.21 | $0.19 | 434.80 K | $8.77 M |
| 10/15/2026 | $0.19 | $0.20 (8.77%) | $0.21 | $0.17 | 682.50 K | $9.28 M |
| 10/14/2026 | $0.20 | $0.19 (-7%) | $0.21 | $0.19 | 797.75 K | $8.54 M |
| 10/13/2026 | $0.21 | $0.21 (-2.11%) | $0.21 | $0.20 | 354.86 K | $9.53 M |
| 10/12/2026 | $0.22 | $0.21 (-4.48%) | $0.23 | $0.21 | 806.20 K | $9.72 M |
| 10/09/2026 | $0.23 | $0.23 (-1.17%) | $0.23 | $0.22 | 932.97 K | $10.37 M |
| 10/08/2026 | $0.25 | $0.23 (-7.63%) | $0.25 | $0.22 | 764.88 K | $10.49 M |
| 10/07/2026 | $0.26 | $0.25 (-1.21%) | $0.29 | $0.25 | 1.46 M | $11.54 M |
| 10/06/2026 | $0.22 | $0.25 (10.71%) | $0.25 | $0.21 | 14.42 M | $11.31 M |
| 10/05/2026 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.21 | 705.90 K | $10.27 M |
| 10/02/2026 | $0.27 | $0.23 (-16.67%) | $0.27 | $0.22 | 1.73 M | $10.27 M |
| 10/01/2026 | $0.27 | $0.28 (2.23%) | $0.28 | $0.27 | 1.57 M | $12.55 M |
| 09/30/2026 | $0.26 | $0.29 (9.44%) | $0.29 | $0.26 | 4.21 M | $13.17 M |
| 09/29/2026 | $0.27 | $0.26 (-1.81%) | $0.28 | $0.26 | 475.72 K | $11.87 M |
| 09/28/2026 | $0.26 | $0.26 (1.88%) | $0.27 | $0.26 | 390.89 K | $12.09 M |
| 09/25/2026 | $0.26 | $0.26 (1.66%) | $0.27 | $0.26 | 364.87 K | $12.00 M |
| 09/24/2026 | $0.27 | $0.26 (-1.51%) | $0.27 | $0.26 | 374.11 K | $11.91 M |
| 09/23/2026 | $0.28 | $0.26 (-6.64%) | $0.29 | $0.26 | 780.98 K | $12.05 M |
| 09/22/2026 | $0.29 | $0.27 (-6.34%) | $0.31 | $0.27 | 4.75 M | $12.39 M |
| 09/21/2026 | $0.28 | $0.29 (2.65%) | $0.32 | $0.28 | 641.64 K | $13.25 M |
| 09/18/2026 | $0.29 | $0.29 (-1.58%) | $0.30 | $0.28 | 549.43 K | $13.09 M |
| 09/17/2026 | $0.28 | $0.27 (-2.32%) | $0.29 | $0.27 | 258.65 K | $12.48 M |
| 09/16/2026 | $0.27 | $0.26 (-1.24%) | $0.28 | $0.26 | 735.78 K | $12.03 M |
| 09/15/2026 | $0.31 | $0.27 (-13.15%) | $0.32 | $0.26 | 1.16 M | $12.14 M |
| 09/14/2026 | $0.33 | $0.31 (-6.55%) | $0.33 | $0.31 | 589.45 K | $14.20 M |
| 09/11/2026 | $0.35 | $0.34 (-4.96%) | $0.35 | $0.33 | 382.33 K | $15.31 M |
| 09/10/2026 | $0.36 | $0.35 (-2.88%) | $0.37 | $0.35 | 385.03 K | $16.00 M |
| 09/09/2026 | $0.38 | $0.37 (-1.58%) | $0.38 | $0.35 | 2.10 M | $17.06 M |
| 09/08/2026 | $0.38 | $0.38 (0.93%) | $0.39 | $0.37 | 743.30 K | $17.27 M |
| 09/04/2026 | $0.38 | $0.38 (0.93%) | $0.38 | $0.37 | 666.60 K | $17.32 M |
| 09/03/2026 | $0.41 | $0.40 (-1.36%) | $0.41 | $0.38 | 9.65 M | $18.24 M |
| 09/02/2026 | $0.43 | $0.40 (-5.13%) | $0.43 | $0.40 | 324.21 K | $18.46 M |
| 09/01/2026 | $0.43 | $0.42 (-1.95%) | $0.44 | $0.40 | 612.48 K | $19.06 M |
| 08/31/2026 | $0.45 | $0.44 (-2.03%) | $0.45 | $0.43 | 757.52 K | $20.04 M |
| 08/28/2026 | $0.44 | $0.43 (-2.26%) | $0.46 | $0.43 | 532.67 K | $19.72 M |
| 08/27/2026 | $0.45 | $0.45 (0.18%) | $0.46 | $0.44 | 391.94 K | $20.44 M |
| 08/26/2026 | $0.45 | $0.45 (-1.11%) | $0.48 | $0.45 | 426.44 K | $20.30 M |
| 08/25/2026 | $0.44 | $0.44 (-0.23%) | $0.45 | $0.44 | 381.69 K | $20.12 M |
| 08/24/2026 | $0.47 | $0.44 (-5.39%) | $0.47 | $0.44 | 721.51 K | $20.28 M |
| 08/21/2026 | $0.47 | $0.47 (-0.93%) | $0.50 | $0.46 | 1.35 M | $21.43 M |
| 08/20/2026 | $0.47 | $0.47 (0.64%) | $0.50 | $0.47 | 1.71 M | $21.63 M |
| 08/19/2026 | $0.47 | $0.46 (-1.3%) | $0.50 | $0.45 | 831.53 K | $21.16 M |
| 08/18/2026 | $0.48 | $0.47 (-2.57%) | $0.49 | $0.43 | 2.43 M | $21.43 M |
| 08/17/2026 | $0.46 | $0.46 (-0.57%) | $0.46 | $0.44 | 352.12 K | $20.87 M |
| 08/14/2026 | $0.46 | $0.45 (-2.09%) | $0.46 | $0.45 | 270.71 K | $20.55 M |
| 08/13/2026 | $0.46 | $0.45 (-3.34%) | $0.46 | $0.44 | 531.61 K | $20.46 M |
| 08/12/2026 | $0.45 | $0.44 (-3.21%) | $0.46 | $0.44 | 328.54 K | $20.08 M |
| 08/11/2026 | $0.46 | $0.45 (-2.3%) | $0.48 | $0.44 | 338.18 K | $20.59 M |
| 08/10/2026 | $0.50 | $0.46 (-7.64%) | $0.50 | $0.44 | 742.13 K | $21.07 M |
| 08/07/2026 | $0.47 | $0.49 (5.02%) | $0.50 | $0.47 | 411.03 K | $22.52 M |
| 08/06/2026 | $0.49 | $0.47 (-4.57%) | $0.51 | $0.46 | 560.62 K | $21.44 M |
| 08/05/2026 | $0.55 | $0.50 (-8.03%) | $0.55 | $0.50 | 598.54 K | $23.03 M |
| 08/04/2026 | $0.60 | $0.53 (-11.67%) | $0.61 | $0.53 | 2.68 M | $24.18 M |
| 08/03/2026 | $0.50 | $0.52 (4.84%) | $0.55 | $0.48 | 262.26 K | $23.72 M |
| 07/31/2026 | $0.52 | $0.50 (-3.29%) | $0.54 | $0.49 | 261.57 K | $22.94 M |
| 07/30/2026 | $0.47 | $0.51 (8%) | $0.52 | $0.46 | 472.15 K | $23.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
