5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
-6.64%
6 MONTH PERFORMANCE
-8.06%
YEAR-TO-DATE PERFORMANCE
-5.39%
1 YEAR PERFORMANCE
-22.34%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 34 | $83.95 M |
| 02/17/2026 | $13.50 | $13.30 (-1.48%) | $13.51 | $13.30 | 1.43 K | $83.69 M |
| 02/13/2026 | $13.72 | $13.60 (-0.87%) | $13.75 | $13.60 | 4.64 K | $85.58 M |
| 02/12/2026 | $13.67 | $13.67 (0%) | $13.67 | $13.67 | 304 | $86.02 M |
| 02/11/2026 | $13.40 | $13.42 (0.15%) | $13.42 | $13.40 | 800 | $84.45 M |
| 02/10/2026 | $13.04 | $13.56 (3.99%) | $13.75 | $13.02 | 10.55 K | $85.33 M |
| 02/09/2026 | $13.38 | $13.41 (0.22%) | $13.41 | $13.38 | 1.80 K | $84.39 M |
| 02/06/2026 | $12.76 | $12.97 (1.65%) | $13.10 | $12.72 | 8.90 K | $81.62 M |
| 02/05/2026 | $13.43 | $12.90 (-3.95%) | $13.43 | $12.89 | 3.23 K | $81.18 M |
| 02/04/2026 | $12.52 | $13.10 (4.63%) | $13.22 | $12.52 | 8.01 K | $82.44 M |
| 02/03/2026 | $13.76 | $12.16 (-11.63%) | $13.78 | $12.06 | 5.30 K | $76.52 M |
| 02/02/2026 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 2 | $86.09 M |
| 01/30/2026 | $13.82 | $13.68 (-1.01%) | $13.82 | $13.68 | 1.10 K | $65.24 M |
| 01/29/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 7 | $67.96 M |
| 01/28/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 331 | $67.96 M |
| 01/27/2026 | $14.24 | $14.24 (0%) | $14.24 | $14.24 | 400 | $67.91 M |
| 01/26/2026 | $14.25 | $14.24 (-0.07%) | $14.25 | $14.24 | 600 | $67.91 M |
| 01/23/2026 | $14.14 | $14.14 (0%) | $14.14 | $14.14 | 300 | $67.43 M |
| 01/22/2026 | $14.33 | $13.84 (-3.42%) | $14.34 | $13.84 | 1.10 K | $66.00 M |
| 01/21/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 400 | $67.48 M |
| 01/20/2026 | $14.03 | $14.03 (0%) | $14.03 | $14.03 | 720 | $66.91 M |
| 01/16/2026 | $14.34 | $14.34 (0%) | $14.34 | $14.34 | 3 | $68.39 M |
| 01/15/2026 | $14.23 | $14.34 (0.77%) | $14.35 | $14.20 | 2.71 K | $68.39 M |
| 01/14/2026 | $14.03 | $14.23 (1.43%) | $14.23 | $14.03 | 600 | $67.86 M |
| 01/13/2026 | $14.35 | $14.35 (0%) | $14.35 | $14.35 | 1 | $68.44 M |
| 01/12/2026 | $14.35 | $14.35 (0%) | $14.35 | $14.35 | 1 | $68.44 M |
| 01/09/2026 | $14.25 | $14.35 (0.7%) | $14.38 | $13.96 | 2.90 K | $68.44 M |
| 01/08/2026 | $14.03 | $14.21 (1.28%) | $14.35 | $14.03 | 4.70 K | $67.77 M |
| 01/07/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 1 | $67.96 M |
| 01/06/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 400 | $67.96 M |
| 01/05/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 931 | $67.48 M |
| 01/02/2026 | $13.77 | $14.12 (2.54%) | $14.12 | $13.77 | 617 | $67.34 M |
| 12/31/2025 | $13.60 | $14.11 (3.75%) | $14.11 | $13.45 | 4.04 K | $67.29 M |
| 12/30/2025 | $13.65 | $13.60 (-0.37%) | $13.65 | $13.60 | 2.30 K | $64.86 M |
| 12/29/2025 | $13.65 | $13.76 (0.81%) | $13.76 | $13.65 | 1.11 K | $65.62 M |
| 12/26/2025 | $13.94 | $13.69 (-1.79%) | $13.94 | $13.35 | 5.81 K | $65.29 M |
| 12/24/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 1.37 K | $66.77 M |
| 12/23/2025 | $13.75 | $14.00 (1.82%) | $14.05 | $13.75 | 1.50 K | $66.77 M |
| 12/22/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 1 | $67.48 M |
| 12/19/2025 | $14.21 | $14.15 (-0.42%) | $14.21 | $13.50 | 13.33 K | $67.48 M |
| 12/18/2025 | $14.48 | $14.40 (-0.55%) | $14.50 | $13.86 | 3.68 K | $68.67 M |
| 12/17/2025 | $14.52 | $14.52 (0%) | $14.52 | $14.52 | 2.50 K | $69.25 M |
| 12/16/2025 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 1.10 K | $70.20 M |
| 12/15/2025 | $13.61 | $14.76 (8.45%) | $14.76 | $13.61 | 1.23 K | $70.39 M |
| 12/12/2025 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 79 | $70.72 M |
| 12/11/2025 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 300 | $71.01 M |
| 12/10/2025 | $14.70 | $14.25 (-3.06%) | $14.70 | $14.25 | 4.22 K | $67.96 M |
| 12/09/2025 | $14.00 | $14.90 (6.43%) | $14.90 | $13.92 | 7.65 K | $71.06 M |
| 12/08/2025 | $14.15 | $14.00 (-1.06%) | $14.15 | $14.00 | 921 | $66.77 M |
| 12/05/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 310 | $67.29 M |
| 12/04/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 247 | $67.72 M |
| 12/03/2025 | $14.16 | $14.20 (0.28%) | $14.20 | $14.16 | 300 | $67.72 M |
| 12/02/2025 | $14.26 | $14.25 (-0.07%) | $14.95 | $13.50 | 7.20 K | $67.96 M |
| 12/01/2025 | $14.15 | $14.25 (0.71%) | $14.75 | $14.13 | 5.05 K | $67.96 M |
| 11/28/2025 | $13.94 | $14.00 (0.43%) | $14.00 | $13.93 | 1.94 K | $66.77 M |
| 11/26/2025 | $13.83 | $14.25 (3.04%) | $14.25 | $13.75 | 11.31 K | $67.96 M |
| 11/25/2025 | $14.55 | $13.83 (-4.95%) | $14.55 | $13.83 | 4.10 K | $65.96 M |
| 11/24/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 110 | $67.96 M |
| 11/21/2025 | $14.29 | $14.25 (-0.28%) | $14.77 | $14.15 | 4.10 K | $67.96 M |
| 11/20/2025 | $14.81 | $14.25 (-3.78%) | $14.81 | $14.15 | 3.00 K | $67.96 M |
| 11/19/2025 | $14.72 | $14.30 (-2.85%) | $14.72 | $14.30 | 700 | $68.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
