5 DAY PERFORMANCE
+2.39%
1 MONTH PERFORMANCE
+1.42%
3 MONTH PERFORMANCE
+5.16%
6 MONTH PERFORMANCE
+23.17%
YEAR-TO-DATE PERFORMANCE
+21.33%
1 YEAR PERFORMANCE
+13.08%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $16.72 | $16.72 (0%) | $16.72 | $16.72 | 1 | $81.34 M |
| 10/28/2026 | $16.81 | $16.72 (-0.54%) | $17.00 | $16.72 | 1.65 K | $81.34 M |
| 10/27/2026 | $16.98 | $16.79 (-1.12%) | $16.98 | $16.79 | 1.60 K | $81.68 M |
| 10/26/2026 | $16.80 | $16.80 (0%) | $16.80 | $16.80 | 600 | $81.73 M |
| 10/23/2026 | $16.72 | $16.72 (0%) | $16.72 | $16.72 | 1.85 K | $81.34 M |
| 10/22/2026 | $17.20 | $17.21 (0.06%) | $17.21 | $17.19 | 1.30 K | $83.73 M |
| 10/21/2026 | $16.76 | $16.76 (0%) | $16.76 | $16.76 | 427 | $81.54 M |
| 10/20/2026 | $17.24 | $17.24 (0%) | $17.24 | $17.24 | 0 | $83.87 M |
| 10/19/2026 | $17.22 | $17.24 (0.12%) | $17.24 | $17.22 | 900 | $83.87 M |
| 10/16/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 65 | $81.25 M |
| 10/15/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 0 | $81.25 M |
| 10/14/2026 | $16.70 | $16.70 (0%) | $16.70 | $16.70 | 2.01 K | $81.25 M |
| 10/13/2026 | $16.97 | $16.71 (-1.53%) | $16.99 | $16.71 | 3.30 K | $81.29 M |
| 10/12/2026 | $16.92 | $16.71 (-1.24%) | $17.03 | $16.71 | 5.70 K | $81.29 M |
| 10/09/2026 | $17.19 | $16.96 (-1.34%) | $17.19 | $16.96 | 406 | $82.51 M |
| 10/08/2026 | $17.40 | $17.50 (0.57%) | $17.50 | $17.32 | 1.80 K | $85.14 M |
| 10/07/2026 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 247 | $82.22 M |
| 10/06/2026 | $16.89 | $16.89 (0%) | $16.89 | $16.89 | 100 | $82.17 M |
| 10/05/2026 | $17.25 | $16.89 (-2.09%) | $17.26 | $16.89 | 1.92 K | $82.17 M |
| 10/02/2026 | $16.73 | $17.43 (4.18%) | $17.45 | $16.73 | 1.25 K | $84.80 M |
| 10/01/2026 | $16.71 | $16.71 (0%) | $16.71 | $16.71 | 500 | $81.29 M |
| 09/30/2026 | $16.88 | $16.88 (0%) | $16.88 | $16.88 | 232 | $82.12 M |
| 09/29/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 2 | $83.68 M |
| 09/28/2026 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 519 | $83.68 M |
| 09/25/2026 | $17.35 | $17.35 (0%) | $17.35 | $17.29 | 3.80 K | $84.41 M |
| 09/24/2026 | $17.50 | $17.35 (-0.86%) | $17.50 | $17.35 | 500 | $84.41 M |
| 09/23/2026 | $18.29 | $18.29 (0%) | $18.29 | $18.29 | 318 | $88.98 M |
| 09/22/2026 | $17.30 | $17.30 (0%) | $17.30 | $17.30 | 0 | $84.16 M |
| 09/21/2026 | $17.43 | $17.30 (-0.75%) | $18.30 | $17.30 | 1.31 K | $84.16 M |
| 09/18/2026 | $17.30 | $18.02 (4.16%) | $18.02 | $17.30 | 12.05 K | $87.67 M |
| 09/17/2026 | $17.56 | $17.56 (0%) | $17.56 | $17.56 | 500 | $85.43 M |
| 09/16/2026 | $16.87 | $16.87 (0%) | $16.87 | $16.87 | 700 | $82.07 M |
| 09/15/2026 | $17.11 | $17.11 (0%) | $18.28 | $17.11 | 6.80 K | $83.24 M |
| 09/14/2026 | $17.77 | $17.52 (-1.41%) | $17.77 | $17.42 | 1.21 K | $85.23 M |
| 09/11/2026 | $17.30 | $17.21 (-0.52%) | $18.30 | $17.21 | 2.10 K | $83.73 M |
| 09/10/2026 | $16.99 | $17.20 (1.24%) | $17.30 | $16.99 | 2.50 K | $83.68 M |
| 09/09/2026 | $16.65 | $16.71 (0.36%) | $16.73 | $16.65 | 1.45 K | $81.29 M |
| 09/08/2026 | $15.97 | $16.30 (2.07%) | $16.30 | $15.67 | 11.00 K | $79.30 M |
| 09/04/2026 | $15.79 | $15.79 (0%) | $15.79 | $15.79 | 905 | $76.82 M |
| 09/03/2026 | $15.62 | $15.60 (-0.13%) | $15.66 | $15.43 | 22.72 K | $75.89 M |
| 09/02/2026 | $15.85 | $15.65 (-1.26%) | $15.85 | $15.60 | 14.40 K | $76.14 M |
| 09/01/2026 | $16.01 | $15.57 (-2.75%) | $16.02 | $15.57 | 2.24 K | $75.75 M |
| 08/31/2026 | $15.82 | $15.71 (-0.7%) | $15.85 | $15.58 | 8.70 K | $76.43 M |
| 08/28/2026 | $16.20 | $16.11 (-0.56%) | $16.30 | $16.00 | 7.91 K | $78.38 M |
| 08/27/2026 | $16.52 | $16.32 (-1.21%) | $16.62 | $16.28 | 9.40 K | $79.40 M |
| 08/26/2026 | $16.50 | $16.50 (0%) | $16.90 | $16.50 | 4.23 K | $80.27 M |
| 08/25/2026 | $16.54 | $16.50 (-0.24%) | $16.73 | $16.50 | 6.90 K | $80.27 M |
| 08/24/2026 | $16.75 | $16.60 (-0.9%) | $16.91 | $16.50 | 7.23 K | $80.76 M |
| 08/21/2026 | $16.39 | $16.39 (0%) | $16.39 | $16.39 | 1.82 K | $79.74 M |
| 08/20/2026 | $16.30 | $16.61 (1.9%) | $16.80 | $16.30 | 4.86 K | $80.81 M |
| 08/19/2026 | $16.50 | $16.33 (-1.03%) | $16.51 | $16.33 | 749 | $79.45 M |
| 08/18/2026 | $16.25 | $16.53 (1.72%) | $16.53 | $16.25 | 5.34 K | $80.42 M |
| 08/17/2026 | $16.55 | $16.27 (-1.69%) | $16.61 | $16.27 | 4.60 K | $79.15 M |
| 08/14/2026 | $16.40 | $16.27 (-0.79%) | $16.40 | $16.25 | 1.10 K | $79.15 M |
| 08/13/2026 | $16.25 | $16.25 (0%) | $16.52 | $16.25 | 8.10 K | $79.06 M |
| 08/12/2026 | $16.45 | $16.25 (-1.22%) | $16.45 | $16.25 | 817 | $79.06 M |
| 08/11/2026 | $16.26 | $16.25 (-0.06%) | $16.26 | $16.25 | 1.40 K | $79.06 M |
| 08/10/2026 | $16.25 | $16.00 (-1.54%) | $16.56 | $16.00 | 6.70 K | $77.84 M |
| 08/07/2026 | $16.53 | $16.50 (-0.18%) | $17.22 | $16.45 | 10.73 K | $80.27 M |
| 08/06/2026 | $16.55 | $16.53 (-0.12%) | $16.55 | $16.40 | 2.50 K | $80.42 M |
| 08/05/2026 | $16.29 | $16.29 (0%) | $16.29 | $16.29 | 300 | $79.25 M |
| 08/04/2026 | $15.47 | $16.01 (3.49%) | $16.01 | $15.47 | 1.50 K | $77.89 M |
| 08/03/2026 | $15.70 | $16.12 (2.68%) | $16.53 | $15.69 | 6.04 K | $78.42 M |
| 07/31/2026 | $15.75 | $16.35 (3.81%) | $16.35 | $15.75 | 9.92 K | $79.54 M |
| 07/30/2026 | $16.11 | $16.28 (1.06%) | $16.28 | $15.96 | 3.85 K | $79.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
