5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-8.08%
3 MONTH PERFORMANCE
-7.47%
6 MONTH PERFORMANCE
-8.74%
YEAR-TO-DATE PERFORMANCE
-20.69%
1 YEAR PERFORMANCE
-17.13%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $14.15 | $14.10 (-0.35%) | $14.35 | $13.52 | 247 | $67.24 M |
| 12/03/2025 | $14.16 | $14.20 (0.28%) | $14.20 | $14.16 | 300 | $67.72 M |
| 12/02/2025 | $14.26 | $14.25 (-0.07%) | $14.95 | $13.50 | 7.20 K | $67.96 M |
| 12/01/2025 | $14.15 | $14.25 (0.71%) | $14.75 | $14.13 | 5.05 K | $67.96 M |
| 11/28/2025 | $13.94 | $14.00 (0.43%) | $14.00 | $13.93 | 1.94 K | $66.77 M |
| 11/26/2025 | $13.83 | $14.25 (3.04%) | $14.25 | $13.75 | 11.31 K | $67.96 M |
| 11/25/2025 | $14.55 | $13.83 (-4.95%) | $14.55 | $13.83 | 4.10 K | $65.96 M |
| 11/24/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 110 | $67.96 M |
| 11/21/2025 | $14.29 | $14.25 (-0.28%) | $14.77 | $14.15 | 4.10 K | $67.96 M |
| 11/20/2025 | $14.81 | $14.25 (-3.78%) | $14.81 | $14.15 | 3.00 K | $67.96 M |
| 11/19/2025 | $14.72 | $14.30 (-2.85%) | $14.72 | $14.30 | 700 | $68.20 M |
| 11/18/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 294 | $70.58 M |
| 11/17/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 302 | $70.58 M |
| 11/14/2025 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 5.20 K | $70.82 M |
| 11/13/2025 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 21 | $70.68 M |
| 11/12/2025 | $14.96 | $14.82 (-0.94%) | $14.96 | $14.82 | 5.53 K | $70.68 M |
| 11/11/2025 | $15.10 | $15.10 (0%) | $15.10 | $14.90 | 4.11 K | $72.01 M |
| 11/10/2025 | $15.10 | $15.10 (0%) | $15.15 | $15.00 | 2.81 K | $72.01 M |
| 11/07/2025 | $15.13 | $15.06 (-0.46%) | $15.15 | $14.97 | 5.70 K | $71.82 M |
| 11/06/2025 | $15.10 | $15.10 (0%) | $15.15 | $14.97 | 4.02 K | $72.01 M |
| 11/05/2025 | $15.10 | $15.10 (0%) | $15.10 | $15.09 | 1.70 K | $72.01 M |
| 11/04/2025 | $15.08 | $15.08 (0%) | $15.08 | $15.08 | 27 | $71.92 M |
| 11/03/2025 | $15.07 | $15.08 (0.07%) | $15.08 | $14.91 | 2.72 K | $71.92 M |
| 10/31/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.00 | 1.73 K | $71.63 M |
| 10/30/2025 | $15.14 | $15.14 (0%) | $15.14 | $15.14 | 22 | $72.20 M |
| 10/29/2025 | $15.17 | $15.14 (-0.2%) | $15.17 | $15.06 | 3.44 K | $72.20 M |
| 10/28/2025 | $14.95 | $14.95 (0%) | $15.14 | $14.94 | 1.20 K | $71.30 M |
| 10/27/2025 | $14.86 | $14.86 (0%) | $14.86 | $14.86 | 27 | $70.87 M |
| 10/24/2025 | $15.11 | $14.86 (-1.65%) | $15.30 | $14.86 | 6.40 K | $70.72 M |
| 10/23/2025 | $15.11 | $14.65 (-3.04%) | $15.11 | $14.65 | 1.44 K | $69.72 M |
| 10/22/2025 | $15.24 | $15.27 (0.2%) | $15.27 | $15.24 | 5.50 K | $72.67 M |
| 10/21/2025 | $14.06 | $15.20 (8.11%) | $15.20 | $14.06 | 900 | $72.34 M |
| 10/20/2025 | $15.06 | $15.06 (0%) | $15.06 | $15.06 | 1 | $71.67 M |
| 10/17/2025 | $15.07 | $15.06 (-0.07%) | $15.07 | $15.05 | 948 | $71.67 M |
| 10/16/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 88.20 K | $72.86 M |
| 10/15/2025 | $15.16 | $15.24 (0.53%) | $15.24 | $15.16 | 648 | $72.53 M |
| 10/14/2025 | $15.15 | $15.15 (0%) | $15.29 | $15.15 | 818 | $72.10 M |
| 10/13/2025 | $15.08 | $15.11 (0.2%) | $15.11 | $15.08 | 500 | $71.91 M |
| 10/10/2025 | $15.25 | $15.12 (-0.85%) | $15.25 | $15.11 | 1.12 K | $71.96 M |
| 10/09/2025 | $15.30 | $15.26 (-0.26%) | $15.30 | $15.26 | 4.53 K | $72.62 M |
| 10/08/2025 | $15.37 | $15.37 (0%) | $15.37 | $15.37 | 700 | $73.15 M |
| 10/07/2025 | $15.40 | $15.38 (-0.13%) | $15.40 | $15.38 | 818 | $73.19 M |
| 10/06/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 400 | $73.76 M |
| 10/03/2025 | $15.23 | $15.30 (0.46%) | $15.32 | $15.23 | 1.12 K | $72.81 M |
| 10/02/2025 | $15.37 | $15.22 (-0.98%) | $15.37 | $15.16 | 4.30 K | $72.43 M |
| 10/01/2025 | $15.39 | $15.37 (-0.13%) | $15.65 | $15.37 | 1.14 K | $73.15 M |
| 09/30/2025 | $15.68 | $15.68 (0%) | $15.68 | $15.68 | 400 | $74.62 M |
| 09/29/2025 | $15.41 | $15.34 (-0.45%) | $15.41 | $15.31 | 502 | $73.00 M |
| 09/26/2025 | $15.50 | $15.32 (-1.16%) | $15.72 | $13.55 | 15.40 K | $72.91 M |
| 09/25/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 818 | $74.24 M |
| 09/24/2025 | $15.80 | $15.36 (-2.78%) | $15.80 | $15.36 | 4.70 K | $73.10 M |
| 09/23/2025 | $15.63 | $15.84 (1.34%) | $15.84 | $15.32 | 2.70 K | $75.38 M |
| 09/22/2025 | $15.33 | $15.40 (0.46%) | $15.53 | $15.23 | 2.00 K | $73.29 M |
| 09/19/2025 | $15.87 | $15.10 (-4.85%) | $15.87 | $15.10 | 6.10 K | $71.86 M |
| 09/18/2025 | $15.63 | $15.10 (-3.39%) | $15.63 | $14.74 | 20.00 K | $71.86 M |
| 09/17/2025 | $15.40 | $15.34 (-0.39%) | $15.40 | $15.10 | 1.20 K | $73.00 M |
| 09/16/2025 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 1 | $71.29 M |
| 09/15/2025 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 1 | $71.29 M |
| 09/12/2025 | $15.13 | $14.98 (-0.99%) | $15.13 | $14.98 | 1.72 K | $71.29 M |
| 09/11/2025 | $15.06 | $14.95 (-0.73%) | $15.06 | $14.86 | 4.32 K | $71.15 M |
| 09/10/2025 | $15.50 | $15.05 (-2.9%) | $15.50 | $15.05 | 4.74 K | $71.62 M |
| 09/09/2025 | $15.00 | $15.05 (0.33%) | $15.10 | $14.91 | 18.80 K | $71.62 M |
| 09/08/2025 | $14.90 | $15.10 (1.34%) | $15.10 | $14.90 | 1.82 K | $71.86 M |
| 09/05/2025 | $14.99 | $15.00 (0.07%) | $15.21 | $14.99 | 21.03 K | $71.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
