5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
-0.98%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
-13.62%
YEAR-TO-DATE PERFORMANCE
-13.71%
1 YEAR PERFORMANCE
+17.78%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $15.15 | $15.10 (-0.33%) | $15.15 | $15.10 | 1.40 K | $71.71 M |
| 07/02/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 317 | $71.33 M |
| 07/01/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.02 | 608 | $71.33 M |
| 06/30/2025 | $14.90 | $15.34 (2.95%) | $15.34 | $14.88 | 3.15 K | $72.85 M |
| 06/27/2025 | $14.96 | $14.96 (0%) | $14.96 | $14.96 | 1.30 K | $71.05 M |
| 06/26/2025 | $14.64 | $14.95 (2.12%) | $14.95 | $14.64 | 1.20 K | $71.00 M |
| 06/25/2025 | $14.62 | $14.60 (-0.14%) | $14.62 | $14.60 | 1.60 K | $69.34 M |
| 06/24/2025 | $14.80 | $14.61 (-1.28%) | $14.80 | $14.50 | 5.60 K | $69.38 M |
| 06/23/2025 | $14.86 | $14.41 (-3.03%) | $14.87 | $14.41 | 5.20 K | $68.43 M |
| 06/20/2025 | $14.61 | $14.61 (0%) | $14.61 | $14.61 | 2.70 K | $69.38 M |
| 06/18/2025 | $14.92 | $14.82 (-0.67%) | $14.93 | $14.82 | 7.80 K | $70.38 M |
| 06/17/2025 | $15.13 | $14.81 (-2.12%) | $15.13 | $14.81 | 4.00 K | $70.33 M |
| 06/16/2025 | $15.79 | $15.13 (-4.18%) | $15.79 | $14.90 | 6.40 K | $71.85 M |
| 06/13/2025 | $15.50 | $15.54 (0.26%) | $15.95 | $15.42 | 1.60 K | $73.80 M |
| 06/12/2025 | $15.45 | $15.25 (-1.29%) | $15.45 | $14.90 | 29.40 K | $72.42 M |
| 06/11/2025 | $15.26 | $15.26 (0%) | $15.26 | $15.26 | 1.50 K | $72.47 M |
| 06/10/2025 | $15.45 | $15.38 (-0.45%) | $15.45 | $15.30 | 7.70 K | $73.04 M |
| 06/09/2025 | $15.50 | $15.63 (0.84%) | $15.63 | $15.45 | 3.73 K | $74.23 M |
| 06/06/2025 | $15.35 | $15.25 (-0.65%) | $15.35 | $15.25 | 1.20 K | $72.42 M |
| 06/05/2025 | $15.21 | $15.21 (0%) | $15.21 | $15.21 | 433 | $72.23 M |
| 06/04/2025 | $14.90 | $14.95 (0.34%) | $15.11 | $14.90 | 4.13 K | $71.00 M |
| 06/03/2025 | $14.74 | $14.90 (1.09%) | $15.07 | $14.67 | 3.54 K | $70.76 M |
| 06/02/2025 | $14.81 | $14.74 (-0.47%) | $15.05 | $14.66 | 11.43 K | $70.00 M |
| 05/30/2025 | $15.27 | $15.20 (-0.46%) | $15.27 | $15.02 | 6.00 K | $72.18 M |
| 05/29/2025 | $15.30 | $15.26 (-0.26%) | $15.30 | $15.26 | 16.42 K | $72.47 M |
| 05/28/2025 | $15.31 | $15.64 (2.16%) | $15.64 | $15.31 | 7.90 K | $74.27 M |
| 05/27/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 306 | $72.71 M |
| 05/23/2025 | $15.98 | $15.30 (-4.26%) | $15.98 | $15.03 | 5.40 K | $72.66 M |
| 05/22/2025 | $15.02 | $16.25 (8.19%) | $16.50 | $15.00 | 18.10 K | $77.17 M |
| 05/21/2025 | $14.85 | $15.00 (1.01%) | $15.00 | $14.85 | 2.10 K | $71.24 M |
| 05/20/2025 | $15.10 | $15.23 (0.86%) | $15.30 | $15.05 | 5.94 K | $72.33 M |
| 05/19/2025 | $15.06 | $15.14 (0.53%) | $15.14 | $14.60 | 8.90 K | $71.90 M |
| 05/16/2025 | $15.07 | $15.18 (0.73%) | $15.18 | $15.06 | 3.40 K | $72.09 M |
| 05/15/2025 | $14.87 | $15.05 (1.21%) | $15.20 | $14.87 | 3.73 K | $71.47 M |
| 05/14/2025 | $15.19 | $15.01 (-1.18%) | $15.44 | $14.96 | 12.10 K | $71.28 M |
| 05/13/2025 | $15.22 | $15.20 (-0.13%) | $15.78 | $15.20 | 4.20 K | $72.18 M |
| 05/12/2025 | $14.99 | $15.00 (0.07%) | $15.00 | $14.99 | 1.43 K | $71.24 M |
| 05/09/2025 | $14.94 | $14.98 (0.27%) | $14.99 | $14.90 | 2.50 K | $71.14 M |
| 05/08/2025 | $14.91 | $14.78 (-0.87%) | $14.91 | $14.78 | 1.40 K | $70.19 M |
| 05/07/2025 | $15.00 | $14.73 (-1.8%) | $15.04 | $14.73 | 36.53 K | $69.95 M |
| 05/06/2025 | $15.00 | $14.70 (-2%) | $15.00 | $14.70 | 7.20 K | $69.81 M |
| 05/05/2025 | $14.65 | $15.00 (2.39%) | $15.00 | $14.65 | 10.30 K | $71.24 M |
| 05/02/2025 | $14.68 | $14.65 (-0.2%) | $14.97 | $14.65 | 2.40 K | $69.57 M |
| 05/01/2025 | $14.52 | $14.49 (-0.21%) | $14.64 | $14.12 | 6.00 K | $68.81 M |
| 04/30/2025 | $14.11 | $13.71 (-2.83%) | $14.12 | $13.71 | 5.50 K | $65.11 M |
| 04/29/2025 | $14.56 | $14.76 (1.37%) | $14.76 | $14.11 | 9.10 K | $70.10 M |
| 04/28/2025 | $14.95 | $14.70 (-1.67%) | $14.95 | $14.70 | 1.50 K | $69.81 M |
| 04/25/2025 | $15.25 | $15.00 (-1.64%) | $15.28 | $15.00 | 3.57 K | $71.24 M |
| 04/24/2025 | $15.25 | $15.23 (-0.13%) | $15.25 | $15.23 | 1.04 K | $72.33 M |
| 04/23/2025 | $15.25 | $15.47 (1.44%) | $15.47 | $15.25 | 1.00 K | $73.47 M |
| 04/22/2025 | $15.16 | $15.16 (0%) | $15.16 | $15.16 | 25 | $71.99 M |
| 04/21/2025 | $15.16 | $15.16 (0%) | $15.16 | $15.16 | 900 | $71.99 M |
| 04/17/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $73.61 M |
| 04/16/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 506 | $73.61 M |
| 04/15/2025 | $15.63 | $15.16 (-3.01%) | $15.63 | $15.16 | 1.30 K | $71.99 M |
| 04/14/2025 | $15.25 | $15.32 (0.46%) | $15.78 | $15.25 | 2.20 K | $72.75 M |
| 04/11/2025 | $15.37 | $15.61 (1.56%) | $15.61 | $15.37 | 1.00 K | $74.13 M |
| 04/10/2025 | $16.12 | $16.12 (0%) | $16.12 | $16.12 | 0 | $76.55 M |
| 04/09/2025 | $15.28 | $16.12 (5.5%) | $16.12 | $15.20 | 1.11 K | $76.55 M |
| 04/08/2025 | $15.95 | $15.95 (0%) | $15.95 | $15.95 | 200 | $75.75 M |
| 04/07/2025 | $15.52 | $15.52 (0%) | $16.30 | $15.50 | 5.72 K | $73.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
