5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
-3.69%
3 MONTH PERFORMANCE
-5.96%
6 MONTH PERFORMANCE
-5.65%
YEAR-TO-DATE PERFORMANCE
+1.70%
1 YEAR PERFORMANCE
-12.77%
Pathfinder Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $14.25 | $14.38 (0.91%) | $14.38 | $13.96 | 2.81 K | $67.36 M |
| 01/08/2026 | $14.03 | $14.21 (1.28%) | $14.35 | $14.03 | 4.70 K | $67.77 M |
| 01/07/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 1 | $67.96 M |
| 01/06/2026 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 400 | $67.96 M |
| 01/05/2026 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 931 | $67.48 M |
| 01/02/2026 | $13.77 | $14.12 (2.54%) | $14.12 | $13.77 | 617 | $67.34 M |
| 12/31/2025 | $13.60 | $14.11 (3.75%) | $14.11 | $13.45 | 4.04 K | $67.29 M |
| 12/30/2025 | $13.65 | $13.60 (-0.37%) | $13.65 | $13.60 | 2.30 K | $64.86 M |
| 12/29/2025 | $13.65 | $13.76 (0.81%) | $13.76 | $13.65 | 1.11 K | $65.62 M |
| 12/26/2025 | $13.94 | $13.69 (-1.79%) | $13.94 | $13.35 | 5.81 K | $65.29 M |
| 12/24/2025 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 1.37 K | $66.77 M |
| 12/23/2025 | $13.75 | $14.00 (1.82%) | $14.05 | $13.75 | 1.50 K | $66.77 M |
| 12/22/2025 | $14.15 | $14.15 (0%) | $14.15 | $14.15 | 1 | $67.48 M |
| 12/19/2025 | $14.21 | $14.15 (-0.42%) | $14.21 | $13.50 | 13.33 K | $67.48 M |
| 12/18/2025 | $14.48 | $14.40 (-0.55%) | $14.50 | $13.86 | 3.68 K | $68.67 M |
| 12/17/2025 | $14.52 | $14.52 (0%) | $14.52 | $14.52 | 2.50 K | $69.25 M |
| 12/16/2025 | $14.72 | $14.72 (0%) | $14.72 | $14.72 | 1.10 K | $70.20 M |
| 12/15/2025 | $13.61 | $14.76 (8.45%) | $14.76 | $13.61 | 1.23 K | $70.39 M |
| 12/12/2025 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 79 | $70.72 M |
| 12/11/2025 | $14.89 | $14.89 (0%) | $14.89 | $14.89 | 300 | $71.01 M |
| 12/10/2025 | $14.70 | $14.25 (-3.06%) | $14.70 | $14.25 | 4.22 K | $67.96 M |
| 12/09/2025 | $14.00 | $14.90 (6.43%) | $14.90 | $13.92 | 7.65 K | $71.06 M |
| 12/08/2025 | $14.15 | $14.00 (-1.06%) | $14.15 | $14.00 | 921 | $66.77 M |
| 12/05/2025 | $14.11 | $14.11 (0%) | $14.11 | $14.11 | 310 | $67.29 M |
| 12/04/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 247 | $67.72 M |
| 12/03/2025 | $14.16 | $14.20 (0.28%) | $14.20 | $14.16 | 300 | $67.72 M |
| 12/02/2025 | $14.26 | $14.25 (-0.07%) | $14.95 | $13.50 | 7.20 K | $67.96 M |
| 12/01/2025 | $14.15 | $14.25 (0.71%) | $14.75 | $14.13 | 5.05 K | $67.96 M |
| 11/28/2025 | $13.94 | $14.00 (0.43%) | $14.00 | $13.93 | 1.94 K | $66.77 M |
| 11/26/2025 | $13.83 | $14.25 (3.04%) | $14.25 | $13.75 | 11.31 K | $67.96 M |
| 11/25/2025 | $14.55 | $13.83 (-4.95%) | $14.55 | $13.83 | 4.10 K | $65.96 M |
| 11/24/2025 | $14.25 | $14.25 (0%) | $14.25 | $14.25 | 110 | $67.96 M |
| 11/21/2025 | $14.29 | $14.25 (-0.28%) | $14.77 | $14.15 | 4.10 K | $67.96 M |
| 11/20/2025 | $14.81 | $14.25 (-3.78%) | $14.81 | $14.15 | 3.00 K | $67.96 M |
| 11/19/2025 | $14.72 | $14.30 (-2.85%) | $14.72 | $14.30 | 700 | $68.20 M |
| 11/18/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 294 | $70.58 M |
| 11/17/2025 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 302 | $70.58 M |
| 11/14/2025 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 5.20 K | $70.82 M |
| 11/13/2025 | $14.82 | $14.82 (0%) | $14.82 | $14.82 | 21 | $70.68 M |
| 11/12/2025 | $14.96 | $14.82 (-0.94%) | $14.96 | $14.82 | 5.53 K | $70.68 M |
| 11/11/2025 | $15.10 | $15.10 (0%) | $15.10 | $14.90 | 4.11 K | $72.01 M |
| 11/10/2025 | $15.10 | $15.10 (0%) | $15.15 | $15.00 | 2.81 K | $72.01 M |
| 11/07/2025 | $15.13 | $15.06 (-0.46%) | $15.15 | $14.97 | 5.70 K | $71.82 M |
| 11/06/2025 | $15.10 | $15.10 (0%) | $15.15 | $14.97 | 4.02 K | $72.01 M |
| 11/05/2025 | $15.10 | $15.10 (0%) | $15.10 | $15.09 | 1.70 K | $72.01 M |
| 11/04/2025 | $15.08 | $15.08 (0%) | $15.08 | $15.08 | 27 | $71.92 M |
| 11/03/2025 | $15.07 | $15.08 (0.07%) | $15.08 | $14.91 | 2.72 K | $71.92 M |
| 10/31/2025 | $15.02 | $15.02 (0%) | $15.02 | $15.00 | 1.73 K | $71.63 M |
| 10/30/2025 | $15.14 | $15.14 (0%) | $15.14 | $15.14 | 22 | $72.20 M |
| 10/29/2025 | $15.17 | $15.14 (-0.2%) | $15.17 | $15.06 | 3.44 K | $72.20 M |
| 10/28/2025 | $14.95 | $14.95 (0%) | $15.14 | $14.94 | 1.20 K | $71.30 M |
| 10/27/2025 | $14.86 | $14.86 (0%) | $14.86 | $14.86 | 27 | $70.87 M |
| 10/24/2025 | $15.11 | $14.86 (-1.65%) | $15.30 | $14.86 | 6.40 K | $70.72 M |
| 10/23/2025 | $15.11 | $14.65 (-3.04%) | $15.11 | $14.65 | 1.44 K | $69.72 M |
| 10/22/2025 | $15.24 | $15.27 (0.2%) | $15.27 | $15.24 | 5.50 K | $72.67 M |
| 10/21/2025 | $14.06 | $15.20 (8.11%) | $15.20 | $14.06 | 900 | $72.34 M |
| 10/20/2025 | $15.06 | $15.06 (0%) | $15.06 | $15.06 | 1 | $71.67 M |
| 10/17/2025 | $15.07 | $15.06 (-0.07%) | $15.07 | $15.05 | 948 | $71.67 M |
| 10/16/2025 | $15.31 | $15.31 (0%) | $15.31 | $15.31 | 88.20 K | $72.86 M |
| 10/15/2025 | $15.16 | $15.24 (0.53%) | $15.24 | $15.16 | 648 | $72.53 M |
| 10/14/2025 | $15.15 | $15.15 (0%) | $15.29 | $15.15 | 818 | $72.10 M |
| 10/13/2025 | $15.08 | $15.11 (0.2%) | $15.11 | $15.08 | 500 | $71.91 M |
| 10/10/2025 | $15.25 | $15.12 (-0.85%) | $15.25 | $15.11 | 1.12 K | $71.96 M |
| 10/09/2025 | $15.30 | $15.26 (-0.26%) | $15.30 | $15.26 | 4.53 K | $72.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
