Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $14.63 | $14.35 (-1.91%) | $14.70 | $14.35 | 7,592 | $34.14 M |
| 07/03/2024 | $14.45 | $14.47 (0.14%) | $14.47 | $14.45 | 521 | $34.43 M |
| 07/02/2024 | $14.15 | $14.17 (0.14%) | $14.17 | $14.15 | 1,889 | $33.71 M |
| 06/27/2024 | $13.85 | $14.13 (2.02%) | $14.13 | $13.85 | 6,394 | $33.62 M |
| 06/25/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 522 | $33.31 M |
| 06/24/2024 | $13.86 | $14.15 (2.09%) | $14.15 | $13.86 | 2,626 | $33.67 M |
| 06/21/2024 | $13.87 | $13.90 (0.22%) | $13.90 | $13.87 | 2,687 | $33.07 M |
| 06/20/2024 | $13.86 | $13.86 (0%) | $13.86 | $13.86 | 287 | $32.98 M |
| 06/18/2024 | $13.86 | $13.86 (0%) | $13.86 | $13.86 | 465 | $32.98 M |
| 06/14/2024 | $13.50 | $13.60 (0.74%) | $13.75 | $13.50 | 11,465 | $32.36 M |
| 06/13/2024 | $13.35 | $13.35 (0%) | $13.35 | $13.28 | 3,213 | $31.76 M |
| 06/12/2024 | $13.27 | $13.24 (-0.23%) | $13.41 | $13.08 | 618 | $31.50 M |
| 06/11/2024 | $13.18 | $13.05 (-0.99%) | $13.18 | $13.02 | 681 | $31.05 M |
| 06/10/2024 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 562 | $31.52 M |
| 06/07/2024 | $12.95 | $13.30 (2.7%) | $13.75 | $12.95 | 12,560 | $31.64 M |
| 06/06/2024 | $12.99 | $12.98 (-0.08%) | $12.99 | $12.98 | 323 | $30.88 M |
| 06/04/2024 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 157 | $30.91 M |
| 05/31/2024 | $12.92 | $12.82 (-0.77%) | $12.92 | $12.82 | 742 | $30.50 M |
| 05/30/2024 | $12.88 | $12.83 (-0.39%) | $12.93 | $12.83 | 29,612 | $30.53 M |
| 05/29/2024 | $12.89 | $12.85 (-0.31%) | $12.89 | $12.85 | 1,040 | $30.57 M |
| 05/28/2024 | $12.80 | $12.83 (0.23%) | $12.90 | $12.80 | 1,551 | $30.53 M |
| 05/24/2024 | $12.80 | $12.85 (0.39%) | $12.90 | $12.75 | 16,667 | $30.57 M |
| 05/23/2024 | $12.70 | $12.80 (0.79%) | $12.88 | $12.70 | 9,745 | $30.45 M |
| 05/22/2024 | $12.81 | $12.87 (0.47%) | $12.87 | $12.73 | 2,922 | $30.62 M |
| 05/21/2024 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 144 | $30.57 M |
| 05/20/2024 | $12.76 | $12.76 (0%) | $12.77 | $12.76 | 325 | $30.36 M |
| 05/17/2024 | $12.80 | $12.78 (-0.16%) | $12.85 | $12.76 | 19,290 | $30.41 M |
| 05/16/2024 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 1,042 | $30.45 M |
| 05/15/2024 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 629 | $30.43 M |
| 05/14/2024 | $12.81 | $12.78 (-0.23%) | $12.81 | $12.78 | 880 | $30.41 M |
| 05/13/2024 | $12.75 | $12.60 (-1.18%) | $12.75 | $12.60 | 6 | $29.98 M |
| 05/10/2024 | $12.75 | $12.60 (-1.18%) | $12.75 | $12.56 | 10,037 | $30.72 M |
| 05/09/2024 | $12.75 | $12.50 (-1.96%) | $12.75 | $12.50 | 10,113 | $30.48 M |
| 05/08/2024 | $12.60 | $12.61 (0.08%) | $12.61 | $12.60 | 1,514 | $30.75 M |
| 05/07/2024 | $12.54 | $12.50 (-0.32%) | $12.54 | $12.50 | 4,410 | $30.48 M |
| 05/06/2024 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 392 | $29.99 M |
| 05/03/2024 | $12.80 | $12.77 (-0.23%) | $12.80 | $12.77 | 1,114 | $31.14 M |
| 05/02/2024 | $12.86 | $12.26 (-4.67%) | $12.86 | $12.26 | 7,890 | $29.90 M |
| 05/01/2024 | $12.33 | $12.50 (1.38%) | $12.50 | $12.33 | 1,905 | $30.48 M |
| 04/30/2024 | $12.32 | $12.36 (0.32%) | $12.36 | $12.30 | 1,001 | $30.14 M |
| 04/29/2024 | $12.20 | $12.30 (0.82%) | $12.32 | $12.20 | 1,899 | $29.99 M |
| 04/26/2024 | $12.32 | $12.16 (-1.3%) | $12.32 | $12.16 | 6,953 | $29.65 M |
| 04/25/2024 | $12.28 | $12.28 (0%) | $12.28 | $12.26 | 1,512 | $29.94 M |
| 04/24/2024 | $12.10 | $12.20 (0.83%) | $12.20 | $12.10 | 1,065 | $29.75 M |
| 04/22/2024 | $12.10 | $12.00 (-0.83%) | $12.10 | $12.00 | 1,387 | $29.26 M |
| 04/19/2024 | $12.40 | $12.00 (-3.23%) | $12.40 | $11.96 | 11,723 | $29.26 M |
| 04/18/2024 | $12.00 | $12.07 (0.58%) | $12.08 | $12.00 | 857 | $29.43 M |
| 04/17/2024 | $12.25 | $11.90 (-2.86%) | $12.25 | $11.90 | 3,273 | $29.02 M |
| 04/16/2024 | $12.40 | $12.15 (-2.02%) | $12.40 | $12.15 | 1,644 | $29.63 M |
| 04/15/2024 | $12.49 | $12.45 (-0.32%) | $12.49 | $12.45 | 816 | $30.36 M |
| 04/12/2024 | $12.45 | $12.49 (0.32%) | $12.49 | $12.45 | 310 | $30.46 M |
| 04/11/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 5,264 | $30.58 M |
| 04/10/2024 | $12.70 | $12.25 (-3.54%) | $12.70 | $12.23 | 4,032 | $29.87 M |
| 04/09/2024 | $12.69 | $12.70 (0.08%) | $12.70 | $12.69 | 2,537 | $30.97 M |
| 04/08/2024 | $12.70 | $12.60 (-0.79%) | $12.70 | $12.60 | 793 | $30.72 M |
