Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $117.73 | $116.37 (-1.16%) | $117.73 | $116.33 | 236,409 | |
| 07/03/2024 | $118.20 | $117.43 (-0.65%) | $118.38 | $117.38 | 1.07 M | $42.27 B |
| 07/02/2024 | $116.77 | $118.38 (1.38%) | $118.43 | $116.23 | 1.72 M | $42.62 B |
| 07/01/2024 | $118.97 | $117.00 (-1.66%) | $120.14 | $116.36 | 1.73 M | $42.12 B |
| 06/28/2024 | $117.57 | $118.56 (0.84%) | $119.83 | $117.52 | 6.56 M | $42.68 B |
| 06/27/2024 | $117.21 | $117.84 (0.54%) | $118.19 | $115.54 | 2.61 M | $42.42 B |
| 06/26/2024 | $125.00 | $117.39 (-6.09%) | $125.00 | $117.31 | 5.18 M | $42.26 B |
| 06/25/2024 | $126.13 | $125.03 (-0.87%) | $126.48 | $124.77 | 2.51 M | $45.01 B |
| 06/24/2024 | $126.22 | $126.08 (-0.11%) | $127.75 | $125.59 | 1.74 M | $45.39 B |
| 06/21/2024 | $125.61 | $125.96 (0.28%) | $126.19 | $125.16 | 2.89 M | $45.33 B |
| 06/20/2024 | $125.29 | $125.08 (-0.17%) | $126.20 | $124.84 | 2.26 M | $45.02 B |
| 06/18/2024 | $124.93 | $125.46 (0.42%) | $125.56 | $124.03 | 1.18 M | $45.15 B |
| 06/17/2024 | $121.52 | $124.71 (2.63%) | $124.89 | $120.80 | 1.48 M | $44.88 B |
| 06/14/2024 | $122.60 | $121.99 (-0.5%) | $122.85 | $121.46 | 1.14 M | $43.90 B |
| 06/13/2024 | $122.12 | $122.67 (0.45%) | $122.85 | $121.25 | 1.53 M | $44.15 B |
| 06/12/2024 | $124.25 | $122.82 (-1.15%) | $124.51 | $122.69 | 1.89 M | $44.20 B |
| 06/11/2024 | $121.81 | $123.93 (1.74%) | $124.13 | $121.62 | 2.44 M | $44.60 B |
| 06/10/2024 | $122.12 | $121.94 (-0.15%) | $122.48 | $120.75 | 2.72 M | $43.89 B |
| 06/07/2024 | $121.30 | $122.58 (1.06%) | $124.16 | $121.30 | 1.98 M | $44.12 B |
| 06/06/2024 | $121.86 | $121.83 (-0.02%) | $122.81 | $121.49 | 1.18 M | $43.85 B |
| 06/05/2024 | $121.71 | $121.64 (-0.06%) | $121.99 | $120.10 | 1.17 M | $43.78 B |
| 06/04/2024 | $119.77 | $121.57 (1.5%) | $122.26 | $119.31 | 1.27 M | $43.75 B |
| 06/03/2024 | $120.14 | $120.15 (0.01%) | $120.30 | $118.72 | 1.98 M | $43.24 B |
| 05/31/2024 | $118.41 | $120.16 (1.48%) | $120.61 | $118.25 | 4.18 M | $43.25 B |
| 05/30/2024 | $119.00 | $118.41 (-0.5%) | $119.43 | $118.13 | 1.43 M | $42.62 B |
| 05/29/2024 | $119.31 | $118.75 (-0.47%) | $120.64 | $118.69 | 1.33 M | $42.74 B |
| 05/28/2024 | $123.79 | $120.27 (-2.84%) | $123.89 | $119.48 | 2.48 M | $43.29 B |
| 05/24/2024 | $125.88 | $124.23 (-1.31%) | $126.85 | $124.01 | 1.35 M | $44.71 B |
| 05/23/2024 | $126.70 | $125.66 (-0.82%) | $126.70 | $125.50 | 2.12 M | $45.23 B |
| 05/22/2024 | $125.75 | $126.98 (0.98%) | $127.48 | $125.20 | 1.74 M | $45.70 B |
| 05/21/2024 | $126.03 | $125.90 (-0.1%) | $126.03 | $124.77 | 943,837 | $45.31 B |
| 05/20/2024 | $125.80 | $125.57 (-0.18%) | $125.81 | $124.85 | 896,492 | $45.19 B |
| 05/17/2024 | $125.10 | $125.65 (0.44%) | $125.83 | $124.14 | 2.41 M | $45.22 B |
| 05/16/2024 | $124.37 | $125.19 (0.66%) | $125.63 | $123.56 | 1.46 M | $45.06 B |
| 05/15/2024 | $124.31 | $124.37 (0.05%) | $125.29 | $124.05 | 1.27 M | $44.76 B |
| 05/14/2024 | $125.00 | $123.71 (-1.03%) | $126.21 | $123.07 | 2.45 M | $44.52 B |
| 05/13/2024 | $122.97 | $124.77 (1.46%) | $124.88 | $122.94 | 1.69 M | $44.90 B |
| 05/10/2024 | $121.79 | $122.55 (0.62%) | $122.62 | $121.32 | 1.06 M | $44.11 B |
| 05/09/2024 | $120.45 | $121.30 (0.71%) | $121.38 | $120.09 | 1.46 M | $43.66 B |
| 05/08/2024 | $121.99 | $121.19 (-0.66%) | $122.10 | $120.24 | 875,661 | $43.62 B |
| 05/07/2024 | $120.94 | $121.79 (0.7%) | $122.02 | $120.64 | 1.07 M | $43.83 B |
| 05/06/2024 | $120.31 | $120.63 (0.27%) | $120.70 | $119.63 | 837,898 | $43.41 B |
| 05/03/2024 | $119.27 | $120.10 (0.7%) | $120.21 | $118.87 | 1.54 M | $43.22 B |
| 05/02/2024 | $119.54 | $118.45 (-0.91%) | $119.61 | $117.15 | 1.48 M | $42.63 B |
| 05/01/2024 | $118.87 | $119.41 (0.45%) | $122.11 | $118.87 | 1.47 M | $42.98 B |
| 04/30/2024 | $120.35 | $118.81 (-1.28%) | $120.47 | $118.70 | 1.69 M | $42.76 B |
| 04/29/2024 | $120.28 | $120.81 (0.44%) | $121.03 | $120.09 | 1.93 M | $43.48 B |
| 04/26/2024 | $121.23 | $119.97 (-1.04%) | $122.19 | $119.85 | 2.40 M | $43.18 B |
| 04/25/2024 | $123.41 | $121.97 (-1.17%) | $123.97 | $121.27 | 1.20 M | $43.90 B |
| 04/24/2024 | $120.80 | $122.52 (1.42%) | $122.68 | $120.42 | 1.81 M | $44.09 B |
| 04/23/2024 | $121.23 | $121.62 (0.32%) | $122.09 | $120.71 | 1.22 M | $43.77 B |
| 04/22/2024 | $120.00 | $121.23 (1.03%) | $122.02 | $119.84 | 1.91 M | $43.63 B |
| 04/19/2024 | $117.79 | $119.52 (1.47%) | $119.85 | $117.79 | 2.64 M | $43.02 B |
| 04/18/2024 | $119.78 | $117.79 (-1.66%) | $119.78 | $117.74 | 2.30 M | $42.39 B |
| 04/17/2024 | $121.49 | $119.14 (-1.93%) | $121.49 | $119.07 | 2.28 M | $42.88 B |
| 04/16/2024 | $122.49 | $121.14 (-1.1%) | $122.76 | $121.00 | 2.00 M | $43.60 B |
| 04/15/2024 | $124.17 | $122.45 (-1.39%) | $124.68 | $122.25 | 2.14 M | $44.07 B |
| 04/12/2024 | $123.67 | $123.00 (-0.54%) | $124.10 | $122.25 | 2.00 M | $44.27 B |
| 04/11/2024 | $124.78 | $124.24 (-0.43%) | $125.86 | $122.83 | 1.71 M | $44.71 B |
| 04/10/2024 | $126.00 | $124.52 (-1.17%) | $126.20 | $123.41 | 1.91 M | $44.81 B |
| 04/09/2024 | $124.81 | $126.59 (1.43%) | $126.71 | $124.33 | 2.23 M | $45.56 B |
| 04/08/2024 | $121.70 | $123.85 (1.77%) | $124.11 | $121.57 | 2.65 M | $44.57 B |
| 04/05/2024 | $120.01 | $122.38 (1.97%) | $122.40 | $119.87 | 2.06 M | $44.04 B |
