5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
+23.29%
6 MONTH PERFORMANCE
+84.36%
YEAR-TO-DATE PERFORMANCE
-1.39%
1 YEAR PERFORMANCE
+105.39%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $9.97 | $9.91 (-0.6%) | $10.16 | $9.87 | 2.95 M | $3.54 B |
| 01/13/2025 | $9.72 | $9.91 (1.95%) | $9.91 | $9.64 | 2.20 M | $3.54 B |
| 01/10/2025 | $9.93 | $9.87 (-0.6%) | $10.01 | $9.73 | 3.63 M | $3.53 B |
| 01/08/2025 | $10.19 | $10.07 (-1.18%) | $10.28 | $9.98 | 3.67 M | $3.60 B |
| 01/07/2025 | $10.40 | $10.38 (-0.19%) | $10.55 | $10.08 | 3.72 M | $3.71 B |
| 01/06/2025 | $10.55 | $10.30 (-2.37%) | $10.59 | $10.15 | 3.37 M | $3.68 B |
| 01/03/2025 | $10.17 | $10.48 (3.05%) | $10.50 | $10.17 | 1.94 M | $3.74 B |
| 01/02/2025 | $10.08 | $10.15 (0.69%) | $10.16 | $9.89 | 1.69 M | $3.63 B |
| 12/31/2024 | $10.09 | $10.04 (-0.5%) | $10.21 | $9.97 | 2.40 M | $3.59 B |
| 12/30/2024 | $9.96 | $10.01 (0.5%) | $10.05 | $9.85 | 1.95 M | $3.58 B |
| 12/27/2024 | $10.16 | $10.01 (-1.48%) | $10.24 | $9.95 | 2.31 M | $3.58 B |
| 12/26/2024 | $10.15 | $10.21 (0.59%) | $10.27 | $10.11 | 1.50 M | $3.65 B |
| 12/24/2024 | $10.05 | $10.14 (0.9%) | $10.15 | $10.00 | 830,718 | $3.62 B |
| 12/23/2024 | $10.16 | $9.99 (-1.67%) | $10.22 | $9.97 | 1.95 M | $3.57 B |
| 12/20/2024 | $9.61 | $10.12 (5.31%) | $10.25 | $9.60 | 8.66 M | $3.62 B |
| 12/19/2024 | $10.06 | $10.07 (0.1%) | $10.17 | $9.95 | 2.91 M | $3.60 B |
| 12/18/2024 | $10.30 | $9.93 (-3.59%) | $10.39 | $9.85 | 2.91 M | $3.55 B |
| 12/17/2024 | $10.41 | $10.27 (-1.34%) | $10.43 | $10.25 | 2.91 M | $3.67 B |
| 12/16/2024 | $10.30 | $10.45 (1.46%) | $10.58 | $10.25 | 2.44 M | $3.73 B |
| 12/13/2024 | $10.31 | $10.28 (-0.29%) | $10.35 | $10.18 | 1.47 M | $3.67 B |
| 12/12/2024 | $10.28 | $10.31 (0.29%) | $10.54 | $10.28 | 1.46 M | $3.68 B |
| 12/11/2024 | $10.14 | $10.36 (2.17%) | $10.45 | $10.10 | 2.97 M | $3.70 B |
| 12/10/2024 | $10.12 | $10.13 (0.1%) | $10.23 | $10.01 | 3.42 M | $3.62 B |
| 12/09/2024 | $10.46 | $10.12 (-3.25%) | $10.54 | $10.01 | 4.04 M | $3.62 B |
| 12/06/2024 | $10.85 | $10.95 (0.92%) | $11.14 | $10.73 | 3.14 M | $3.91 B |
| 12/05/2024 | $10.82 | $10.79 (-0.28%) | $10.90 | $10.74 | 2.00 M | $3.86 B |
| 12/04/2024 | $10.72 | $10.85 (1.21%) | $10.95 | $10.72 | 2.16 M | $3.88 B |
| 12/03/2024 | $10.67 | $10.66 (-0.09%) | $10.77 | $10.55 | 2.25 M | $3.81 B |
| 12/02/2024 | $10.88 | $10.63 (-2.3%) | $10.92 | $10.52 | 3.30 M | $3.80 B |
| 11/29/2024 | $10.90 | $10.91 (0.09%) | $10.92 | $10.76 | 1.45 M | $3.90 B |
| 11/27/2024 | $11.11 | $10.87 (-2.16%) | $11.16 | $10.80 | 1.73 M | $3.88 B |
| 11/26/2024 | $10.85 | $11.05 (1.84%) | $11.16 | $10.82 | 4.85 M | $3.95 B |
| 11/25/2024 | $11.02 | $10.94 (-0.73%) | $11.29 | $10.89 | 4.02 M | $3.91 B |
| 11/22/2024 | $10.75 | $10.93 (1.67%) | $10.99 | $10.70 | 2.91 M | $3.91 B |
| 11/21/2024 | $10.88 | $10.78 (-0.92%) | $10.89 | $10.71 | 2.36 M | $3.85 B |
| 11/20/2024 | $10.88 | $10.85 (-0.28%) | $10.96 | $10.62 | 3.91 M | $3.88 B |
| 11/19/2024 | $10.56 | $10.83 (2.56%) | $10.90 | $10.50 | 3.82 M | $3.87 B |
| 11/18/2024 | $10.44 | $10.64 (1.92%) | $10.77 | $10.29 | 3.87 M | $3.80 B |
| 11/15/2024 | $10.26 | $10.37 (1.07%) | $10.44 | $10.17 | 3.19 M | $3.71 B |
| 11/14/2024 | $10.39 | $10.33 (-0.58%) | $10.42 | $10.12 | 3.00 M | $3.69 B |
| 11/13/2024 | $10.67 | $10.32 (-3.28%) | $10.68 | $10.25 | 3.50 M | $3.69 B |
| 11/12/2024 | $10.39 | $10.58 (1.83%) | $10.66 | $10.38 | 6.23 M | $3.78 B |
| 11/11/2024 | $10.55 | $10.39 (-1.52%) | $10.75 | $10.28 | 5.15 M | $3.71 B |
| 11/08/2024 | $10.55 | $10.81 (2.46%) | $10.90 | $10.39 | 5.62 M | $3.86 B |
| 11/07/2024 | $10.40 | $10.68 (2.69%) | $10.74 | $10.39 | 4.42 M | $3.82 B |
| 11/06/2024 | $10.41 | $10.35 (-0.58%) | $10.49 | $9.81 | 8.95 M | $3.70 B |
| 11/05/2024 | $9.32 | $10.30 (10.52%) | $10.35 | $8.82 | 13.58 M | $3.68 B |
| 11/04/2024 | $8.45 | $8.52 (0.83%) | $8.64 | $8.41 | 4.80 M | $3.04 B |
| 11/01/2024 | $8.59 | $8.46 (-1.51%) | $8.76 | $8.44 | 3.19 M | $3.01 B |
| 10/31/2024 | $8.52 | $8.62 (1.17%) | $8.69 | $8.49 | 2.72 M | $3.07 B |
| 10/30/2024 | $8.55 | $8.55 (0%) | $8.74 | $8.55 | 2.55 M | $3.05 B |
| 10/29/2024 | $8.46 | $8.55 (1.06%) | $8.60 | $8.41 | 1.56 M | $3.05 B |
| 10/28/2024 | $8.41 | $8.47 (0.71%) | $8.47 | $8.38 | 1.40 M | $3.02 B |
| 10/25/2024 | $8.41 | $8.36 (-0.59%) | $8.44 | $8.27 | 1.34 M | $2.98 B |
| 10/24/2024 | $8.36 | $8.40 (0.48%) | $8.46 | $8.30 | 1.72 M | $2.99 B |
| 10/23/2024 | $8.45 | $8.43 (-0.24%) | $8.51 | $8.32 | 1.69 M | $3.00 B |
| 10/22/2024 | $8.35 | $8.49 (1.68%) | $8.56 | $8.31 | 1.75 M | $3.03 B |
| 10/21/2024 | $8.40 | $8.37 (-0.36%) | $8.46 | $8.34 | 1.64 M | $2.98 B |
| 10/18/2024 | $8.32 | $8.35 (0.36%) | $8.40 | $8.20 | 2.70 M | $2.98 B |
| 10/17/2024 | $8.12 | $8.22 (1.23%) | $8.25 | $8.07 | 1.42 M | $2.93 B |
| 10/16/2024 | $8.06 | $8.10 (0.5%) | $8.12 | $8.02 | 1.53 M | $2.89 B |
| 10/15/2024 | $7.88 | $8.03 (1.9%) | $8.03 | $7.83 | 1.71 M | $2.86 B |