5 DAY PERFORMANCE
+2.59%
1 MONTH PERFORMANCE
+3.75%
3 MONTH PERFORMANCE
+2.97%
6 MONTH PERFORMANCE
-16.69%
YEAR-TO-DATE PERFORMANCE
-1.42%
1 YEAR PERFORMANCE
-46.88%
Payoneer Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $5.32 | $5.44 (2.16%) | $5.48 | $5.32 | 243.33 K | |
| 02/19/2026 | $5.49 | $5.42 (-1.28%) | $5.62 | $5.33 | 2.96 M | $2.00 B |
| 02/18/2026 | $5.39 | $5.53 (2.6%) | $5.54 | $5.36 | 2.48 M | $2.04 B |
| 02/17/2026 | $5.40 | $5.35 (-0.93%) | $5.55 | $5.29 | 2.98 M | $1.97 B |
| 02/13/2026 | $5.36 | $5.40 (0.75%) | $5.50 | $5.21 | 3.77 M | $1.99 B |
| 02/12/2026 | $5.90 | $5.38 (-8.81%) | $5.92 | $5.30 | 4.46 M | $1.98 B |
| 02/11/2026 | $6.02 | $5.89 (-2.16%) | $6.04 | $5.80 | 3.27 M | $2.17 B |
| 02/10/2026 | $6.12 | $6.00 (-1.96%) | $6.24 | $5.99 | 3.11 M | $2.21 B |
| 02/09/2026 | $6.35 | $6.08 (-4.25%) | $6.44 | $6.07 | 3.68 M | $2.24 B |
| 02/06/2026 | $6.08 | $6.33 (4.11%) | $6.36 | $6.01 | 5.15 M | $2.33 B |
| 02/05/2026 | $6.03 | $5.90 (-2.16%) | $6.11 | $5.84 | 6.18 M | $2.17 B |
| 02/04/2026 | $5.93 | $6.04 (1.85%) | $6.18 | $5.88 | 5.41 M | $2.22 B |
| 02/03/2026 | $6.01 | $5.93 (-1.33%) | $6.03 | $5.74 | 4.79 M | $2.18 B |
| 02/02/2026 | $6.31 | $6.10 (-3.33%) | $6.44 | $6.09 | 5.11 M | $2.25 B |
| 01/30/2026 | $6.39 | $6.39 (0%) | $6.54 | $6.35 | 6.32 M | $2.35 B |
| 01/29/2026 | $6.31 | $6.43 (1.9%) | $6.46 | $6.16 | 6.48 M | $2.37 B |
| 01/28/2026 | $6.42 | $6.30 (-1.87%) | $6.52 | $6.12 | 6.20 M | $2.32 B |
| 01/27/2026 | $6.13 | $6.40 (4.4%) | $6.43 | $6.01 | 8.64 M | $2.36 B |
| 01/26/2026 | $6.16 | $6.09 (-1.14%) | $6.29 | $6.06 | 6.08 M | $2.24 B |
| 01/23/2026 | $5.88 | $6.16 (4.76%) | $6.25 | $5.78 | 8.39 M | $2.27 B |
| 01/22/2026 | $5.53 | $5.94 (7.41%) | $6.04 | $5.52 | 7.46 M | $2.19 B |
| 01/21/2026 | $5.36 | $5.47 (2.05%) | $5.51 | $5.35 | 3.61 M | $2.01 B |
| 01/20/2026 | $5.21 | $5.34 (2.5%) | $5.45 | $5.21 | 4.08 M | $1.97 B |
| 01/16/2026 | $5.37 | $5.39 (0.37%) | $5.45 | $5.33 | 3.86 M | $1.98 B |
| 01/15/2026 | $5.31 | $5.40 (1.69%) | $5.42 | $5.27 | 3.86 M | $1.99 B |
| 01/14/2026 | $5.26 | $5.30 (0.76%) | $5.36 | $5.25 | 4.82 M | $1.95 B |
| 01/13/2026 | $5.42 | $5.26 (-2.95%) | $5.44 | $5.25 | 2.69 M | $1.94 B |
| 01/12/2026 | $5.41 | $5.43 (0.37%) | $5.47 | $5.37 | 2.46 M | $2.00 B |
| 01/09/2026 | $5.40 | $5.44 (0.74%) | $5.49 | $5.32 | 3.12 M | $2.00 B |
| 01/08/2026 | $5.39 | $5.40 (0.19%) | $5.53 | $5.37 | 3.08 M | $1.99 B |
| 01/07/2026 | $5.48 | $5.44 (-0.73%) | $5.52 | $5.42 | 2.15 M | $2.00 B |
| 01/06/2026 | $5.42 | $5.47 (0.92%) | $5.51 | $5.35 | 3.15 M | $2.01 B |
| 01/05/2026 | $5.41 | $5.45 (0.74%) | $5.58 | $5.40 | 2.93 M | $2.01 B |
| 01/02/2026 | $5.67 | $5.44 (-4.06%) | $5.68 | $5.42 | 2.62 M | $2.00 B |
| 12/31/2025 | $5.69 | $5.62 (-1.23%) | $5.72 | $5.61 | 2.23 M | $2.07 B |
| 12/30/2025 | $5.66 | $5.71 (0.88%) | $5.74 | $5.62 | 2.65 M | $2.10 B |
| 12/29/2025 | $5.68 | $5.69 (0.18%) | $5.73 | $5.64 | 2.01 M | $2.10 B |
| 12/26/2025 | $5.62 | $5.71 (1.6%) | $5.73 | $5.61 | 2.19 M | $2.10 B |
| 12/24/2025 | $5.59 | $5.66 (1.25%) | $5.71 | $5.58 | 1.75 M | $2.08 B |
| 12/23/2025 | $5.76 | $5.56 (-3.47%) | $5.78 | $5.46 | 5.02 M | $2.05 B |
| 12/22/2025 | $5.82 | $5.78 (-0.69%) | $5.94 | $5.76 | 3.29 M | $2.13 B |
| 12/19/2025 | $5.88 | $5.80 (-1.36%) | $5.92 | $5.72 | 8.21 M | $2.14 B |
| 12/18/2025 | $5.94 | $5.83 (-1.85%) | $6.01 | $5.82 | 2.68 M | $2.15 B |
| 12/17/2025 | $5.91 | $5.90 (-0.17%) | $6.07 | $5.85 | 3.19 M | $2.17 B |
| 12/16/2025 | $5.78 | $5.89 (1.9%) | $5.98 | $5.75 | 2.71 M | $2.17 B |
| 12/15/2025 | $5.95 | $5.82 (-2.18%) | $6.02 | $5.82 | 2.90 M | $2.14 B |
| 12/12/2025 | $5.94 | $5.96 (0.34%) | $5.97 | $5.91 | 2.04 M | $2.19 B |
| 12/11/2025 | $5.86 | $5.89 (0.51%) | $5.98 | $5.85 | 2.65 M | $2.17 B |
| 12/10/2025 | $5.74 | $5.88 (2.44%) | $5.90 | $5.72 | 2.98 M | $2.17 B |
| 12/09/2025 | $5.63 | $5.75 (2.13%) | $5.79 | $5.63 | 2.66 M | $2.12 B |
| 12/08/2025 | $5.69 | $5.65 (-0.7%) | $5.80 | $5.63 | 3.24 M | $2.08 B |
| 12/05/2025 | $5.70 | $5.68 (-0.35%) | $5.79 | $5.66 | 1.93 M | $2.09 B |
| 12/04/2025 | $5.71 | $5.72 (0.18%) | $5.79 | $5.61 | 2.46 M | $2.11 B |
| 12/03/2025 | $5.78 | $5.72 (-1.04%) | $5.86 | $5.70 | 2.73 M | $2.11 B |
| 12/02/2025 | $5.71 | $5.75 (0.7%) | $5.86 | $5.65 | 2.51 M | $2.12 B |
| 12/01/2025 | $5.69 | $5.72 (0.53%) | $5.84 | $5.67 | 3.40 M | $2.11 B |
| 11/28/2025 | $5.76 | $5.78 (0.35%) | $5.87 | $5.74 | 1.28 M | $2.13 B |
| 11/26/2025 | $5.71 | $5.74 (0.53%) | $5.84 | $5.70 | 3.02 M | $2.11 B |
| 11/25/2025 | $5.52 | $5.70 (3.26%) | $5.73 | $5.50 | 3.01 M | $2.10 B |
| 11/24/2025 | $5.52 | $5.51 (-0.18%) | $5.59 | $5.44 | 2.68 M | $2.03 B |
| 11/21/2025 | $5.46 | $5.54 (1.47%) | $5.58 | $5.44 | 2.68 M | $2.04 B |
| 11/20/2025 | $5.54 | $5.38 (-2.89%) | $5.66 | $5.38 | 3.48 M | $1.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
