• SPX
  • $5,989.41
  • 0.27 %
  • $16.31
  • DJI
  • $43,975.11
  • 0.56 %
  • $245.77
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,071.68
  • -0.85 %
  • -$69.06
  • IXIC
  • $19,261.83
  • -0.04 %
  • -$7.63
Payoneer Global Inc. (PAYO) Charts

Payoneer Global Inc. (PAYO) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$10.85

$0.17

(1.59%)

Day's range
$10.39
Day's range
$10.87
  • 5 DAY PERFORMANCE

    +28.25%
  • 1 MONTH PERFORMANCE

    +40.54%
  • 3 MONTH PERFORMANCE

    +61.70%
  • 6 MONTH PERFORMANCE

    +84.52%
  • YEAR-TO-DATE PERFORMANCE

    +108.25%
  • 1 YEAR PERFORMANCE

    +93.75%

Payoneer Global Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $10.55 $10.83   (2.61%) $10.84 $10.39 1.51 M
11/07/2024 $10.40 $10.68   (2.69%) $10.74 $10.40 3.99 M $3.82 B
11/06/2024 $10.41 $10.35   (-0.58%) $10.49 $9.81 8.95 M $3.70 B
11/05/2024 $9.32 $10.30   (10.52%) $10.35 $8.82 13.58 M $3.68 B
11/04/2024 $8.45 $8.52   (0.83%) $8.64 $8.41 4.80 M $3.04 B
11/01/2024 $8.59 $8.46   (-1.51%) $8.76 $8.44 3.19 M $3.01 B
10/31/2024 $8.52 $8.62   (1.17%) $8.69 $8.49 2.72 M $3.07 B
10/30/2024 $8.55 $8.55   (0%) $8.74 $8.55 2.55 M $3.05 B
10/29/2024 $8.46 $8.55   (1.06%) $8.60 $8.41 1.56 M $3.05 B
10/28/2024 $8.41 $8.47   (0.71%) $8.47 $8.38 1.40 M $3.02 B
10/25/2024 $8.41 $8.36   (-0.59%) $8.44 $8.27 1.34 M $2.98 B
10/24/2024 $8.36 $8.40   (0.48%) $8.46 $8.30 1.72 M $2.99 B
10/23/2024 $8.45 $8.43   (-0.24%) $8.51 $8.32 1.69 M $3.00 B
10/22/2024 $8.35 $8.49   (1.68%) $8.56 $8.31 1.75 M $3.03 B
10/21/2024 $8.40 $8.37   (-0.36%) $8.46 $8.34 1.64 M $2.98 B
10/18/2024 $8.32 $8.35   (0.36%) $8.40 $8.20 2.70 M $2.98 B
10/17/2024 $8.12 $8.22   (1.23%) $8.25 $8.07 1.42 M $2.93 B
10/16/2024 $8.06 $8.10   (0.5%) $8.12 $8.02 1.53 M $2.89 B
10/15/2024 $7.88 $8.03   (1.9%) $8.03 $7.83 1.71 M $2.86 B
10/14/2024 $7.92 $7.88   (-0.51%) $7.95 $7.84 2.42 M $2.81 B
10/11/2024 $7.83 $7.89   (0.77%) $7.92 $7.83 1.59 M $2.81 B
10/10/2024 $7.70 $7.85   (1.95%) $7.89 $7.62 5.44 M $2.80 B
10/09/2024 $7.70 $7.74   (0.52%) $8.01 $7.66 4.25 M $2.76 B
10/08/2024 $7.72 $7.72   (0%) $7.80 $7.61 2.05 M $2.75 B
10/07/2024 $7.75 $7.68   (-0.9%) $7.86 $7.62 1.57 M $2.74 B
10/04/2024 $7.77 $7.71   (-0.77%) $7.84 $7.66 1.75 M $2.75 B
10/03/2024 $7.57 $7.67   (1.32%) $7.72 $7.57 2.34 M $2.73 B
10/02/2024 $7.68 $7.59   (-1.17%) $7.70 $7.49 1.28 M $2.70 B
10/01/2024 $7.59 $7.64   (0.66%) $7.72 $7.55 2.29 M $2.72 B
09/30/2024 $7.60 $7.53   (-0.92%) $7.70 $7.49 2.01 M $2.68 B
09/27/2024 $7.68 $7.61   (-0.91%) $7.71 $7.57 3.35 M $2.71 B
09/26/2024 $7.72 $7.66   (-0.78%) $7.73 $7.63 1.86 M $2.73 B
09/25/2024 $7.66 $7.65   (-0.13%) $7.69 $7.57 1.20 M $2.73 B
09/24/2024 $7.65 $7.66   (0.13%) $7.70 $7.55 1.03 M $2.73 B
09/23/2024 $7.60 $7.61   (0.13%) $7.65 $7.52 1.45 M $2.71 B
09/20/2024 $7.55 $7.58   (0.4%) $7.65 $7.50 4.21 M $2.70 B
09/19/2024 $7.60 $7.58   (-0.26%) $7.67 $7.49 1.28 M $2.70 B
09/18/2024 $7.49 $7.42   (-0.93%) $7.65 $7.42 2.23 M $2.64 B
09/17/2024 $7.46 $7.46   (0%) $7.61 $7.42 2.62 M $2.66 B
09/16/2024 $7.38 $7.39   (0.14%) $7.46 $7.25 1.94 M $2.63 B
09/13/2024 $7.49 $7.38   (-1.47%) $7.51 $7.27 2.71 M $2.63 B
09/12/2024 $7.22 $7.48   (3.6%) $7.59 $7.14 3.23 M $2.67 B
09/11/2024 $7.10 $7.22   (1.69%) $7.26 $7.05 2.32 M $2.57 B
09/10/2024 $7.19 $7.12   (-0.97%) $7.19 $6.85 2.25 M $2.54 B
09/09/2024 $7.02 $7.14   (1.71%) $7.16 $6.94 2.72 M $2.54 B
09/06/2024 $7.07 $7.02   (-0.71%) $7.14 $6.89 1.84 M $2.50 B
09/05/2024 $7.09 $7.06   (-0.42%) $7.12 $6.98 1.46 M $2.52 B
09/04/2024 $7.14 $7.08   (-0.84%) $7.20 $7.04 1.79 M $2.52 B
09/03/2024 $7.34 $7.21   (-1.77%) $7.46 $7.17 2.11 M $2.57 B
08/30/2024 $7.37 $7.43   (0.81%) $7.57 $7.34 4.06 M $2.65 B
08/29/2024 $7.16 $7.39   (3.21%) $7.44 $7.12 2.80 M $2.63 B
08/28/2024 $7.18 $7.10   (-1.11%) $7.18 $7.02 1.46 M $2.53 B
08/27/2024 $7.10 $7.22   (1.69%) $7.23 $7.10 1.92 M $2.57 B
08/26/2024 $7.04 $7.13   (1.28%) $7.19 $7.02 2.24 M $2.54 B
08/23/2024 $7.01 $7.03   (0.29%) $7.08 $6.94 1.93 M $2.50 B
08/22/2024 $6.94 $6.96   (0.29%) $7.01 $6.88 1.72 M $2.48 B
08/21/2024 $6.94 $6.96   (0.29%) $7.00 $6.90 1.96 M $2.48 B
08/20/2024 $7.16 $6.95   (-2.93%) $7.18 $6.94 2.69 M $2.48 B
08/19/2024 $7.12 $7.14   (0.28%) $7.21 $7.02 2.96 M $2.54 B
08/16/2024 $6.95 $7.14   (2.73%) $7.19 $6.92 3.10 M $2.54 B
08/15/2024 $6.92 $7.00   (1.16%) $7.04 $6.81 3.77 M $2.49 B
08/14/2024 $7.09 $6.86   (-3.24%) $7.14 $6.75 3.09 M $2.44 B
08/13/2024 $6.89 $7.10   (3.05%) $7.16 $6.85 5.54 M $2.53 B
08/12/2024 $6.70 $6.92   (3.28%) $7.20 $6.69 9.04 M $2.47 B
08/09/2024 $6.71 $6.73   (0.3%) $6.84 $6.61 4.09 M $2.40 B
08/08/2024 $6.49 $6.71   (3.39%) $6.72 $6.31 5.96 M $2.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.