-
5 DAY PERFORMANCE
-0.26% -
1 MONTH PERFORMANCE
+6.90% -
3 MONTH PERFORMANCE
+37.00% -
6 MONTH PERFORMANCE
+56.17% -
YEAR-TO-DATE PERFORMANCE
+45.68% -
1 YEAR PERFORMANCE
+23.82%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $7.68 | $7.61 (-0.91%) | $7.71 | $7.57 | 3.35 M | $2.71 B |
| 09/26/2024 | $7.72 | $7.66 (-0.78%) | $7.73 | $7.63 | 1.86 M | $2.73 B |
| 09/25/2024 | $7.66 | $7.65 (-0.13%) | $7.69 | $7.57 | 1.20 M | $2.73 B |
| 09/24/2024 | $7.65 | $7.66 (0.13%) | $7.70 | $7.55 | 1.03 M | $2.73 B |
| 09/23/2024 | $7.60 | $7.61 (0.13%) | $7.65 | $7.52 | 1.45 M | $2.71 B |
| 09/20/2024 | $7.55 | $7.58 (0.4%) | $7.65 | $7.50 | 4.21 M | $2.70 B |
| 09/19/2024 | $7.60 | $7.58 (-0.26%) | $7.67 | $7.49 | 1.28 M | $2.70 B |
| 09/18/2024 | $7.49 | $7.42 (-0.93%) | $7.65 | $7.42 | 2.23 M | $2.64 B |
| 09/17/2024 | $7.46 | $7.46 (0%) | $7.61 | $7.42 | 2.62 M | $2.66 B |
| 09/16/2024 | $7.38 | $7.39 (0.14%) | $7.46 | $7.25 | 1.94 M | $2.63 B |
| 09/13/2024 | $7.49 | $7.38 (-1.47%) | $7.51 | $7.27 | 2.71 M | $2.63 B |
| 09/12/2024 | $7.22 | $7.48 (3.6%) | $7.59 | $7.14 | 3.23 M | $2.67 B |
| 09/11/2024 | $7.10 | $7.22 (1.69%) | $7.26 | $7.05 | 2.32 M | $2.57 B |
| 09/10/2024 | $7.19 | $7.12 (-0.97%) | $7.19 | $6.85 | 2.25 M | $2.54 B |
| 09/09/2024 | $7.02 | $7.14 (1.71%) | $7.16 | $6.94 | 2.72 M | $2.54 B |
| 09/06/2024 | $7.07 | $7.02 (-0.71%) | $7.14 | $6.89 | 1.84 M | $2.50 B |
| 09/05/2024 | $7.09 | $7.06 (-0.42%) | $7.12 | $6.98 | 1.46 M | $2.52 B |
| 09/04/2024 | $7.14 | $7.08 (-0.84%) | $7.20 | $7.04 | 1.79 M | $2.52 B |
| 09/03/2024 | $7.34 | $7.21 (-1.77%) | $7.46 | $7.17 | 2.11 M | $2.57 B |
| 08/30/2024 | $7.37 | $7.43 (0.81%) | $7.57 | $7.34 | 4.06 M | $2.65 B |
| 08/29/2024 | $7.16 | $7.39 (3.21%) | $7.44 | $7.12 | 2.80 M | $2.63 B |
| 08/28/2024 | $7.18 | $7.10 (-1.11%) | $7.18 | $7.02 | 1.46 M | $2.53 B |
| 08/27/2024 | $7.10 | $7.22 (1.69%) | $7.23 | $7.10 | 1.92 M | $2.57 B |
| 08/26/2024 | $7.04 | $7.13 (1.28%) | $7.19 | $7.02 | 2.24 M | $2.54 B |
| 08/23/2024 | $7.01 | $7.03 (0.29%) | $7.08 | $6.94 | 1.93 M | $2.50 B |
| 08/22/2024 | $6.94 | $6.96 (0.29%) | $7.01 | $6.88 | 1.72 M | $2.48 B |
| 08/21/2024 | $6.94 | $6.96 (0.29%) | $7.00 | $6.90 | 1.96 M | $2.48 B |
| 08/20/2024 | $7.16 | $6.95 (-2.93%) | $7.18 | $6.94 | 2.69 M | $2.48 B |
| 08/19/2024 | $7.12 | $7.14 (0.28%) | $7.21 | $7.02 | 2.96 M | $2.54 B |
| 08/16/2024 | $6.95 | $7.14 (2.73%) | $7.19 | $6.92 | 3.10 M | $2.54 B |
| 08/15/2024 | $6.92 | $7.00 (1.16%) | $7.04 | $6.81 | 3.77 M | $2.49 B |
| 08/14/2024 | $7.09 | $6.86 (-3.24%) | $7.14 | $6.75 | 3.09 M | $2.44 B |
| 08/13/2024 | $6.89 | $7.10 (3.05%) | $7.16 | $6.85 | 5.54 M | $2.53 B |
| 08/12/2024 | $6.70 | $6.92 (3.28%) | $7.20 | $6.69 | 9.04 M | $2.47 B |
| 08/09/2024 | $6.71 | $6.73 (0.3%) | $6.84 | $6.61 | 4.09 M | $2.40 B |
| 08/08/2024 | $6.49 | $6.71 (3.39%) | $6.72 | $6.31 | 5.96 M | $2.41 B |
| 08/07/2024 | $5.90 | $6.47 (9.66%) | $6.56 | $5.81 | 14.46 M | $2.32 B |
| 08/06/2024 | $5.21 | $5.25 (0.77%) | $5.29 | $5.16 | 4.33 M | $1.89 B |
| 08/05/2024 | $5.07 | $5.21 (2.76%) | $5.34 | $5.03 | 4.37 M | $1.87 B |
| 08/02/2024 | $5.43 | $5.38 (-0.92%) | $5.60 | $5.37 | 4.34 M | $1.93 B |
| 08/01/2024 | $5.52 | $5.61 (1.63%) | $5.62 | $5.51 | 4.07 M | $2.02 B |
| 07/31/2024 | $5.62 | $5.53 (-1.6%) | $5.65 | $5.51 | 3.03 M | $1.99 B |
| 07/30/2024 | $5.49 | $5.59 (1.82%) | $5.63 | $5.46 | 1.64 M | $2.01 B |
| 07/29/2024 | $5.50 | $5.46 (-0.73%) | $5.54 | $5.41 | 1.15 M | $1.96 B |
| 07/26/2024 | $5.49 | $5.47 (-0.36%) | $5.52 | $5.44 | 1.43 M | $1.97 B |
| 07/25/2024 | $5.41 | $5.41 (0%) | $5.51 | $5.37 | 2.13 M | $1.94 B |
| 07/24/2024 | $5.51 | $5.37 (-2.54%) | $5.55 | $5.37 | 1.53 M | $1.93 B |
| 07/23/2024 | $5.50 | $5.56 (1.09%) | $5.60 | $5.50 | 1.64 M | $2.00 B |
| 07/22/2024 | $5.56 | $5.52 (-0.72%) | $5.61 | $5.49 | 2.90 M | $1.98 B |
| 07/19/2024 | $5.43 | $5.52 (1.66%) | $5.60 | $5.43 | 1.43 M | $1.98 B |
| 07/18/2024 | $5.52 | $5.48 (-0.72%) | $5.58 | $5.47 | 2.30 M | $1.97 B |
| 07/17/2024 | $5.48 | $5.54 (1.09%) | $5.65 | $5.43 | 2.22 M | $1.99 B |
| 07/16/2024 | $5.41 | $5.53 (2.22%) | $5.56 | $5.40 | 2.62 M | $1.99 B |
| 07/15/2024 | $5.36 | $5.37 (0.19%) | $5.43 | $5.29 | 3.20 M | $1.93 B |
| 07/12/2024 | $5.38 | $5.27 (-2.04%) | $5.43 | $5.24 | 3.28 M | $1.89 B |
| 07/11/2024 | $5.36 | $5.31 (-0.93%) | $5.43 | $5.21 | 3.44 M | $1.91 B |
| 07/10/2024 | $5.54 | $5.29 (-4.51%) | $5.57 | $5.26 | 3.20 M | $1.90 B |
| 07/09/2024 | $5.50 | $5.53 (0.55%) | $5.56 | $5.47 | 1.75 M | $1.99 B |
| 07/08/2024 | $5.50 | $5.49 (-0.18%) | $5.56 | $5.49 | 3.14 M | $1.97 B |
| 07/05/2024 | $5.39 | $5.46 (1.3%) | $5.50 | $5.35 | 1.87 M | $1.96 B |
| 07/03/2024 | $5.45 | $5.47 (0.37%) | $5.52 | $5.45 | 725,377 | $1.97 B |
| 07/02/2024 | $5.44 | $5.46 (0.37%) | $5.49 | $5.40 | 1.64 M | $1.96 B |
| 07/01/2024 | $5.55 | $5.43 (-2.16%) | $5.60 | $5.36 | 1.94 M | $1.95 B |
| 06/28/2024 | $5.60 | $5.54 (-1.07%) | $5.65 | $5.52 | 5.90 M | $1.99 B |