-
5 DAY PERFORMANCE
+5.30% -
1 MONTH PERFORMANCE
+28.62% -
3 MONTH PERFORMANCE
+56.90% -
6 MONTH PERFORMANCE
+83.84% -
YEAR-TO-DATE PERFORMANCE
+109.60% -
1 YEAR PERFORMANCE
+102.97%
Payoneer Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $10.75 | $10.93 (1.67%) | $10.99 | $10.70 | 2.90 M | $3.87 B |
| 11/21/2024 | $10.88 | $10.78 (-0.92%) | $10.89 | $10.71 | 2.36 M | $3.85 B |
| 11/20/2024 | $10.88 | $10.85 (-0.28%) | $10.96 | $10.62 | 3.91 M | $3.88 B |
| 11/19/2024 | $10.56 | $10.83 (2.56%) | $10.90 | $10.50 | 3.82 M | $3.87 B |
| 11/18/2024 | $10.44 | $10.64 (1.92%) | $10.77 | $10.29 | 3.87 M | $3.80 B |
| 11/15/2024 | $10.26 | $10.37 (1.07%) | $10.44 | $10.17 | 3.19 M | $3.71 B |
| 11/14/2024 | $10.39 | $10.33 (-0.58%) | $10.42 | $10.12 | 3.00 M | $3.69 B |
| 11/13/2024 | $10.67 | $10.32 (-3.28%) | $10.68 | $10.25 | 3.50 M | $3.69 B |
| 11/12/2024 | $10.39 | $10.58 (1.83%) | $10.66 | $10.38 | 6.23 M | $3.78 B |
| 11/11/2024 | $10.55 | $10.39 (-1.52%) | $10.75 | $10.28 | 5.15 M | $3.71 B |
| 11/08/2024 | $10.55 | $10.81 (2.46%) | $10.90 | $10.39 | 5.62 M | $3.86 B |
| 11/07/2024 | $10.40 | $10.68 (2.69%) | $10.74 | $10.39 | 4.42 M | $3.82 B |
| 11/06/2024 | $10.41 | $10.35 (-0.58%) | $10.49 | $9.81 | 8.95 M | $3.70 B |
| 11/05/2024 | $9.32 | $10.30 (10.52%) | $10.35 | $8.82 | 13.58 M | $3.68 B |
| 11/04/2024 | $8.45 | $8.52 (0.83%) | $8.64 | $8.41 | 4.80 M | $3.04 B |
| 11/01/2024 | $8.59 | $8.46 (-1.51%) | $8.76 | $8.44 | 3.19 M | $3.01 B |
| 10/31/2024 | $8.52 | $8.62 (1.17%) | $8.69 | $8.49 | 2.72 M | $3.07 B |
| 10/30/2024 | $8.55 | $8.55 (0%) | $8.74 | $8.55 | 2.55 M | $3.05 B |
| 10/29/2024 | $8.46 | $8.55 (1.06%) | $8.60 | $8.41 | 1.56 M | $3.05 B |
| 10/28/2024 | $8.41 | $8.47 (0.71%) | $8.47 | $8.38 | 1.40 M | $3.02 B |
| 10/25/2024 | $8.41 | $8.36 (-0.59%) | $8.44 | $8.27 | 1.34 M | $2.98 B |
| 10/24/2024 | $8.36 | $8.40 (0.48%) | $8.46 | $8.30 | 1.72 M | $2.99 B |
| 10/23/2024 | $8.45 | $8.43 (-0.24%) | $8.51 | $8.32 | 1.69 M | $3.00 B |
| 10/22/2024 | $8.35 | $8.49 (1.68%) | $8.56 | $8.31 | 1.75 M | $3.03 B |
| 10/21/2024 | $8.40 | $8.37 (-0.36%) | $8.46 | $8.34 | 1.64 M | $2.98 B |
| 10/18/2024 | $8.32 | $8.35 (0.36%) | $8.40 | $8.20 | 2.70 M | $2.98 B |
| 10/17/2024 | $8.12 | $8.22 (1.23%) | $8.25 | $8.07 | 1.42 M | $2.93 B |
| 10/16/2024 | $8.06 | $8.10 (0.5%) | $8.12 | $8.02 | 1.53 M | $2.89 B |
| 10/15/2024 | $7.88 | $8.03 (1.9%) | $8.03 | $7.83 | 1.71 M | $2.86 B |
| 10/14/2024 | $7.92 | $7.88 (-0.51%) | $7.95 | $7.84 | 2.42 M | $2.81 B |
| 10/11/2024 | $7.83 | $7.89 (0.77%) | $7.92 | $7.83 | 1.59 M | $2.81 B |
| 10/10/2024 | $7.70 | $7.85 (1.95%) | $7.89 | $7.62 | 5.44 M | $2.80 B |
| 10/09/2024 | $7.70 | $7.74 (0.52%) | $8.01 | $7.66 | 4.25 M | $2.76 B |
| 10/08/2024 | $7.72 | $7.72 (0%) | $7.80 | $7.61 | 2.05 M | $2.75 B |
| 10/07/2024 | $7.75 | $7.68 (-0.9%) | $7.86 | $7.62 | 1.57 M | $2.74 B |
| 10/04/2024 | $7.77 | $7.71 (-0.77%) | $7.84 | $7.66 | 1.75 M | $2.75 B |
| 10/03/2024 | $7.57 | $7.67 (1.32%) | $7.72 | $7.57 | 2.34 M | $2.73 B |
| 10/02/2024 | $7.68 | $7.59 (-1.17%) | $7.70 | $7.49 | 1.28 M | $2.70 B |
| 10/01/2024 | $7.59 | $7.64 (0.66%) | $7.72 | $7.55 | 2.29 M | $2.72 B |
| 09/30/2024 | $7.60 | $7.53 (-0.92%) | $7.70 | $7.49 | 2.01 M | $2.68 B |
| 09/27/2024 | $7.68 | $7.61 (-0.91%) | $7.71 | $7.57 | 3.35 M | $2.71 B |
| 09/26/2024 | $7.72 | $7.66 (-0.78%) | $7.73 | $7.63 | 1.86 M | $2.73 B |
| 09/25/2024 | $7.66 | $7.65 (-0.13%) | $7.69 | $7.57 | 1.20 M | $2.73 B |
| 09/24/2024 | $7.65 | $7.66 (0.13%) | $7.70 | $7.55 | 1.03 M | $2.73 B |
| 09/23/2024 | $7.60 | $7.61 (0.13%) | $7.65 | $7.52 | 1.45 M | $2.71 B |
| 09/20/2024 | $7.55 | $7.58 (0.4%) | $7.65 | $7.50 | 4.21 M | $2.70 B |
| 09/19/2024 | $7.60 | $7.58 (-0.26%) | $7.67 | $7.49 | 1.28 M | $2.70 B |
| 09/18/2024 | $7.49 | $7.42 (-0.93%) | $7.65 | $7.42 | 2.23 M | $2.64 B |
| 09/17/2024 | $7.46 | $7.46 (0%) | $7.61 | $7.42 | 2.62 M | $2.66 B |
| 09/16/2024 | $7.38 | $7.39 (0.14%) | $7.46 | $7.25 | 1.94 M | $2.63 B |
| 09/13/2024 | $7.49 | $7.38 (-1.47%) | $7.51 | $7.27 | 2.71 M | $2.63 B |
| 09/12/2024 | $7.22 | $7.48 (3.6%) | $7.59 | $7.14 | 3.23 M | $2.67 B |
| 09/11/2024 | $7.10 | $7.22 (1.69%) | $7.26 | $7.05 | 2.32 M | $2.57 B |
| 09/10/2024 | $7.19 | $7.12 (-0.97%) | $7.19 | $6.85 | 2.25 M | $2.54 B |
| 09/09/2024 | $7.02 | $7.14 (1.71%) | $7.16 | $6.94 | 2.72 M | $2.54 B |
| 09/06/2024 | $7.07 | $7.02 (-0.71%) | $7.14 | $6.89 | 1.84 M | $2.50 B |
| 09/05/2024 | $7.09 | $7.06 (-0.42%) | $7.12 | $6.98 | 1.46 M | $2.52 B |
| 09/04/2024 | $7.14 | $7.08 (-0.84%) | $7.20 | $7.04 | 1.79 M | $2.52 B |
| 09/03/2024 | $7.34 | $7.21 (-1.77%) | $7.46 | $7.17 | 2.11 M | $2.57 B |
| 08/30/2024 | $7.37 | $7.43 (0.81%) | $7.57 | $7.34 | 4.06 M | $2.65 B |
| 08/29/2024 | $7.16 | $7.39 (3.21%) | $7.44 | $7.12 | 2.80 M | $2.63 B |
| 08/28/2024 | $7.18 | $7.10 (-1.11%) | $7.18 | $7.02 | 1.46 M | $2.53 B |
| 08/27/2024 | $7.10 | $7.22 (1.69%) | $7.23 | $7.10 | 1.92 M | $2.57 B |
| 08/26/2024 | $7.04 | $7.13 (1.28%) | $7.19 | $7.02 | 2.24 M | $2.54 B |
| 08/23/2024 | $7.01 | $7.03 (0.29%) | $7.08 | $6.94 | 1.93 M | $2.50 B |
| 08/22/2024 | $6.94 | $6.96 (0.29%) | $7.01 | $6.88 | 1.72 M | $2.48 B |