5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+20.54%
3 MONTH PERFORMANCE
+88.78%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
-47.06%
Paranovus Entertainment Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.32 | $1.35 (2.27%) | $1.37 | $1.30 | 20,306 | $13.21 M |
| 01/13/2025 | $1.31 | $1.32 (0.76%) | $1.33 | $1.24 | 38,300 | $12.92 M |
| 01/10/2025 | $1.31 | $1.33 (1.53%) | $1.34 | $1.31 | 5,400 | $13.02 M |
| 01/08/2025 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 14,600 | $13.02 M |
| 01/07/2025 | $1.33 | $1.33 (0%) | $1.35 | $1.26 | 12,700 | $13.02 M |
| 01/06/2025 | $1.25 | $1.29 (3.2%) | $1.32 | $1.25 | 6,719 | $12.62 M |
| 01/03/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.22 | 49,116 | $12.53 M |
| 01/02/2025 | $1.35 | $1.38 (2.22%) | $1.47 | $1.26 | 476,988 | $13.50 M |
| 12/31/2024 | $1.29 | $1.37 (6.2%) | $1.47 | $1.29 | 1.05 M | $13.41 M |
| 12/30/2024 | $1.31 | $1.31 (0%) | $1.34 | $1.27 | 19,119 | $12.82 M |
| 12/27/2024 | $1.34 | $1.32 (-1.49%) | $1.34 | $1.31 | 10,565 | $12.92 M |
| 12/26/2024 | $1.30 | $1.32 (1.54%) | $1.36 | $1.25 | 27,415 | $12.92 M |
| 12/24/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.32 | 18,800 | $13.11 M |
| 12/23/2024 | $1.37 | $1.33 (-2.92%) | $1.40 | $1.16 | 117,000 | $13.02 M |
| 12/20/2024 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.33 | 67,243 | $13.41 M |
| 12/19/2024 | $1.41 | $1.42 (0.71%) | $1.45 | $1.33 | 28,500 | $13.90 M |
| 12/18/2024 | $1.20 | $1.40 (16.67%) | $1.41 | $1.20 | 69,300 | $13.70 M |
| 12/17/2024 | $1.07 | $1.20 (12.15%) | $1.24 | $1.03 | 34,800 | $11.74 M |
| 12/16/2024 | $1.09 | $1.10 (0.92%) | $1.30 | $1.04 | 43,711 | $10.76 M |
| 12/13/2024 | $0.97 | $1.12 (15.46%) | $1.14 | $0.92 | 686,000 | $10.96 M |
| 12/12/2024 | $0.93 | $0.93 (0.4%) | $0.93 | $0.92 | 27,600 | $9.14 M |
| 12/11/2024 | $0.94 | $0.92 (-1.93%) | $0.94 | $0.92 | 39,500 | $9.00 M |
| 12/10/2024 | $0.94 | $0.94 (0.03%) | $0.95 | $0.92 | 54,900 | $9.18 M |
| 12/09/2024 | $0.95 | $0.93 (-2.11%) | $0.95 | $0.93 | 41,231 | $9.10 M |
| 12/06/2024 | $0.92 | $0.92 (0%) | $0.97 | $0.92 | 43,600 | $9.02 M |
| 12/05/2024 | $0.97 | $0.92 (-5.11%) | $0.97 | $0.92 | 2,012 | $9.01 M |
| 12/04/2024 | $0.92 | $0.93 (1.09%) | $0.93 | $0.92 | 1,341 | $9.10 M |
| 12/03/2024 | $0.91 | $0.94 (3.33%) | $0.98 | $0.91 | 8,907 | $9.21 M |
| 12/02/2024 | $0.91 | $0.92 (1.02%) | $0.97 | $0.91 | 1,189 | $9.00 M |
| 11/29/2024 | $0.92 | $0.92 (-0.01%) | $0.92 | $0.92 | 706 | $8.95 M |
| 11/27/2024 | $0.95 | $0.92 (-4%) | $0.98 | $0.92 | 7,300 | $8.96 M |
| 11/26/2024 | $0.97 | $0.97 (-0.08%) | $0.97 | $0.97 | 738 | $9.44 M |
| 11/25/2024 | $0.99 | $0.99 (0%) | $0.99 | $0.99 | 507 | $9.66 M |
| 11/22/2024 | $1.00 | $0.96 (-3.54%) | $1.00 | $0.94 | 2,500 | $9.44 M |
| 11/21/2024 | $0.92 | $0.93 (1.09%) | $0.93 | $0.92 | 10,648 | $9.10 M |
| 11/20/2024 | $0.92 | $0.92 (0%) | $0.92 | $0.92 | 314 | $9.01 M |
| 11/19/2024 | $0.93 | $0.93 (0%) | $0.96 | $0.92 | 1,800 | $9.10 M |
| 11/18/2024 | $0.94 | $0.95 (1.6%) | $0.97 | $0.94 | 13,600 | $9.30 M |
| 11/15/2024 | $0.89 | $0.92 (3.95%) | $0.98 | $0.88 | 20,921 | $9.00 M |
| 11/14/2024 | $0.89 | $0.90 (1.31%) | $0.96 | $0.89 | 7,338 | $8.81 M |
| 11/13/2024 | $0.90 | $0.91 (1.11%) | $1.00 | $0.90 | 7,832 | $8.91 M |
| 11/12/2024 | $0.98 | $0.89 (-9.68%) | $0.98 | $0.89 | 39,026 | $8.66 M |
| 11/11/2024 | $0.94 | $0.97 (3.09%) | $0.98 | $0.94 | 31,824 | $9.49 M |
| 11/08/2024 | $0.94 | $0.97 (3.19%) | $0.99 | $0.91 | 59,400 | $9.49 M |
| 11/07/2024 | $0.94 | $0.93 (-1.11%) | $0.94 | $0.92 | 13,900 | $9.10 M |
| 11/06/2024 | $0.95 | $0.93 (-2.11%) | $0.97 | $0.92 | 6,100 | $9.10 M |
| 11/05/2024 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 2,600 | $9.39 M |
| 11/04/2024 | $0.94 | $0.93 (-1.35%) | $0.94 | $0.93 | 1,327 | $9.10 M |
| 11/01/2024 | $0.89 | $0.94 (6.15%) | $0.96 | $0.89 | 6,524 | $9.20 M |
| 10/31/2024 | $0.95 | $0.92 (-3.16%) | $0.96 | $0.92 | 27,070 | $9.00 M |
| 10/30/2024 | $0.94 | $0.96 (2.69%) | $1.00 | $0.94 | 15,500 | $9.40 M |
| 10/29/2024 | $1.01 | $0.96 (-4.95%) | $1.05 | $0.92 | 39,600 | $9.39 M |
| 10/28/2024 | $0.86 | $0.99 (15.26%) | $1.35 | $0.77 | 411,830 | $9.70 M |
| 10/25/2024 | $0.80 | $0.77 (-4.15%) | $0.90 | $0.74 | 21,300 | $7.50 M |
| 10/24/2024 | $0.74 | $0.78 (5.32%) | $0.78 | $0.74 | 9,201 | $7.63 M |
| 10/23/2024 | $0.78 | $0.77 (-1.91%) | $0.78 | $0.74 | 2,237 | $7.49 M |
| 10/22/2024 | $0.73 | $0.73 (0.3%) | $0.75 | $0.73 | 3,079 | $7.15 M |
| 10/21/2024 | $0.73 | $0.72 (-2.02%) | $0.78 | $0.72 | 3,555 | $7.05 M |
| 10/18/2024 | $0.72 | $0.73 (1.81%) | $0.75 | $0.71 | 17,200 | $7.14 M |
| 10/17/2024 | $0.69 | $0.70 (1.02%) | $0.72 | $0.69 | 18,300 | $6.85 M |
| 10/16/2024 | $0.69 | $0.69 (0.86%) | $0.75 | $0.69 | 4,122 | $6.78 M |
| 10/15/2024 | $0.68 | $0.72 (5.16%) | $0.73 | $0.68 | 56,743 | $7.00 M |