5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
+4.65%
6 MONTH PERFORMANCE
+95.65%
YEAR-TO-DATE PERFORMANCE
-1.46%
1 YEAR PERFORMANCE
-20.12%
Paranovus Entertainment Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.32 | 16,400 | $13.21 M |
| 04/03/2025 | $1.35 | $1.35 (0%) | $1.37 | $1.35 | 1,000 | $13.21 M |
| 04/02/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.35 | 1,119 | $13.21 M |
| 04/01/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.35 | 831 | $13.21 M |
| 03/31/2025 | $1.35 | $1.36 (0.74%) | $1.40 | $1.35 | 8,410 | $13.31 M |
| 03/28/2025 | $1.34 | $1.35 (0.75%) | $1.35 | $1.34 | 2,386 | $13.21 M |
| 03/27/2025 | $1.35 | $1.35 (0%) | $1.37 | $1.33 | 7,200 | $13.21 M |
| 03/26/2025 | $1.39 | $1.37 (-1.44%) | $1.39 | $1.35 | 2,592 | $13.41 M |
| 03/25/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 700 | $13.41 M |
| 03/24/2025 | $1.35 | $1.37 (1.48%) | $1.38 | $1.34 | 8,900 | $13.41 M |
| 03/21/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.35 | 645 | $13.21 M |
| 03/20/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.34 | 14,300 | $13.31 M |
| 03/19/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.36 | 1,347 | $13.31 M |
| 03/18/2025 | $1.35 | $1.37 (1.48%) | $1.37 | $1.35 | 6,100 | $13.41 M |
| 03/17/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.37 | 1,740 | $13.41 M |
| 03/14/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.38 | 2,704 | $13.60 M |
| 03/13/2025 | $1.38 | $1.40 (1.45%) | $1.40 | $1.38 | 3,700 | $13.70 M |
| 03/12/2025 | $1.41 | $1.41 (0%) | $1.41 | $1.40 | 1,020 | $13.80 M |
| 03/11/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.38 | 5,500 | $13.50 M |
| 03/10/2025 | $1.38 | $1.44 (4.35%) | $1.44 | $1.37 | 8,148 | $14.09 M |
| 03/07/2025 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.37 | 35,100 | $13.90 M |
| 03/06/2025 | $1.45 | $1.45 (0%) | $1.46 | $1.44 | 20,842 | $14.19 M |
| 03/05/2025 | $1.46 | $1.46 (0%) | $1.46 | $1.37 | 23,900 | $14.29 M |
| 03/04/2025 | $1.39 | $1.48 (6.47%) | $1.48 | $1.37 | 47,500 | $14.48 M |
| 03/03/2025 | $1.35 | $1.43 (5.93%) | $1.50 | $1.35 | 44,572 | $13.99 M |
| 02/28/2025 | $1.30 | $1.39 (6.92%) | $1.40 | $1.29 | 48,613 | $13.60 M |
| 02/27/2025 | $1.30 | $1.30 (0%) | $1.38 | $1.25 | 475,300 | $12.72 M |
| 02/26/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.32 | 800 | $13.60 M |
| 02/25/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.36 | 900 | $13.31 M |
| 02/24/2025 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.36 | 1,422 | $13.41 M |
| 02/21/2025 | $1.35 | $1.37 (1.48%) | $1.37 | $1.34 | 5,915 | $13.41 M |
| 02/20/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.34 | 1,672 | $13.21 M |
| 02/19/2025 | $1.33 | $1.35 (1.5%) | $1.36 | $1.31 | 8,444 | $13.21 M |
| 02/18/2025 | $1.35 | $1.36 (0.74%) | $1.36 | $1.34 | 4,138 | $13.31 M |
| 02/14/2025 | $1.43 | $1.38 (-3.5%) | $1.43 | $1.36 | 2,841 | $13.50 M |
| 02/13/2025 | $1.38 | $1.38 (0%) | $1.40 | $1.37 | 6,947 | $13.50 M |
| 02/12/2025 | $1.37 | $1.38 (0.73%) | $1.45 | $1.35 | 16,300 | $13.50 M |
| 02/11/2025 | $1.38 | $1.35 (-2.17%) | $1.38 | $1.33 | 9,400 | $13.21 M |
| 02/10/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.33 | 2,500 | $13.31 M |
| 02/07/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 1,300 | $13.31 M |
| 02/06/2025 | $1.32 | $1.36 (3.03%) | $1.40 | $1.32 | 5,037 | $13.31 M |
| 02/05/2025 | $1.33 | $1.35 (1.5%) | $1.36 | $1.33 | 3,700 | $13.21 M |
| 02/04/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.34 | 800 | $13.11 M |
| 02/03/2025 | $1.31 | $1.36 (3.82%) | $1.36 | $1.31 | 8,179 | $13.31 M |
| 01/31/2025 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.34 | 9,900 | $13.11 M |
| 01/30/2025 | $1.35 | $1.40 (3.7%) | $1.40 | $1.35 | 1,213 | $13.70 M |
| 01/29/2025 | $1.39 | $1.40 (0.72%) | $1.40 | $1.39 | 1,007 | $13.70 M |
| 01/28/2025 | $1.41 | $1.38 (-2.13%) | $1.41 | $1.30 | 17,917 | $13.50 M |
| 01/27/2025 | $1.37 | $1.38 (0.73%) | $1.41 | $1.37 | 12,542 | $13.50 M |
| 01/24/2025 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.39 | 7,542 | $13.60 M |
| 01/23/2025 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.32 | 3,900 | $13.02 M |
| 01/22/2025 | $1.32 | $1.37 (3.79%) | $1.37 | $1.32 | 28,342 | $13.41 M |
| 01/21/2025 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.34 | 34,093 | $13.11 M |
| 01/17/2025 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.33 | 23,937 | $13.11 M |
| 01/16/2025 | $1.27 | $1.32 (3.94%) | $1.38 | $1.27 | 15,200 | $12.92 M |
| 01/15/2025 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.33 | 6,405 | $13.11 M |
| 01/14/2025 | $1.32 | $1.35 (2.27%) | $1.37 | $1.30 | 20,376 | $13.21 M |
| 01/13/2025 | $1.31 | $1.32 (0.76%) | $1.33 | $1.24 | 38,300 | $12.92 M |
| 01/10/2025 | $1.31 | $1.33 (1.53%) | $1.34 | $1.31 | 5,400 | $13.02 M |
| 01/08/2025 | $1.30 | $1.33 (2.31%) | $1.33 | $1.26 | 14,600 | $13.02 M |
| 01/07/2025 | $1.33 | $1.33 (0%) | $1.35 | $1.26 | 12,700 | $13.02 M |
| 01/06/2025 | $1.25 | $1.29 (3.2%) | $1.32 | $1.25 | 6,719 | $12.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
