5 DAY PERFORMANCE
-17.14%
1 MONTH PERFORMANCE
-96.56%
3 MONTH PERFORMANCE
-97.79%
6 MONTH PERFORMANCE
-97.64%
YEAR-TO-DATE PERFORMANCE
-98.52%
1 YEAR PERFORMANCE
-98.47%
Paranovus Entertainment Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/22/2025 | $2.13 | $2.03 (-4.69%) | $2.19 | $2.03 | 791.72 K | $171.56 M |
| 12/19/2025 | $2.08 | $2.23 (7.21%) | $2.80 | $2.03 | 2.44 M | $188.46 M |
| 12/18/2025 | $2.81 | $2.45 (-12.81%) | $3.83 | $2.32 | 53.57 M | $207.06 M |
| 12/17/2025 | $2.31 | $1.99 (-13.85%) | $2.35 | $1.65 | 158.11 M | $168.18 M |
| 12/16/2025 | $2.60 | $2.30 (-11.54%) | $2.75 | $2.05 | 266.50 M | $194.38 M |
| 12/15/2025 | $3.83 | $3.63 (-5.22%) | $4.00 | $3.31 | 115.32 M | $306.78 M |
| 12/12/2025 | $4.38 | $4.11 (-6.16%) | $4.67 | $3.81 | 516.99 M | $347.35 M |
| 12/11/2025 | $3.68 | $3.45 (-6.25%) | $3.68 | $3.00 | 194.85 M | $291.57 M |
| 12/10/2025 | $4.05 | $3.81 (-5.93%) | $4.27 | $3.59 | 166.01 M | $321.99 M |
| 12/09/2025 | $4.93 | $4.32 (-12.37%) | $4.99 | $4.02 | 243.79 M | $365.10 M |
| 12/08/2025 | $6.32 | $4.89 (-22.63%) | $6.58 | $4.02 | 1.32 B | $413.27 M |
| 12/05/2025 | $5.09 | $3.66 (-28.09%) | $5.80 | $3.00 | 1.05 B | $309.32 M |
| 12/04/2025 | $2.80 | $3.15 (12.5%) | $3.45 | $2.61 | 240.37 M | $266.22 M |
| 12/03/2025 | $5.01 | $3.40 (-32.14%) | $5.10 | $3.00 | 394.33 M | $287.34 M |
| 12/02/2025 | $7.31 | $5.51 (-24.62%) | $7.34 | $5.00 | 272.42 M | $465.67 M |
| 12/01/2025 | $77.00 | $7.80 (-89.87%) | $78.02 | $5.95 | 304.41 M | $659.20 M |
| 11/28/2025 | $92.00 | $105.00 (14.13%) | $120.00 | $92.00 | 3.37 M | $8.87 B |
| 11/26/2025 | $78.77 | $91.10 (15.65%) | $101.00 | $77.00 | 3.68 M | $7.70 B |
| 11/25/2025 | $56.70 | $82.09 (44.78%) | $90.00 | $56.70 | 6.68 M | $6.94 B |
| 11/24/2025 | $58.48 | $58.08 (-0.68%) | $60.40 | $56.00 | 22.70 K | $4.91 B |
| 11/21/2025 | $62.23 | $59.00 (-5.19%) | $62.30 | $58.89 | 84.90 K | $4.99 B |
| 11/20/2025 | $55.00 | $61.00 (10.91%) | $74.00 | $51.37 | 2.42 M | $5.16 B |
| 11/19/2025 | $55.00 | $56.51 (2.75%) | $60.00 | $50.10 | 178.30 K | $4.78 B |
| 11/18/2025 | $51.85 | $57.90 (11.67%) | $61.00 | $48.25 | 1.17 K | $4.89 B |
| 11/17/2025 | $58.10 | $54.79 (-5.7%) | $58.90 | $43.00 | 1.87 K | $4.63 B |
| 11/14/2025 | $56.58 | $60.82 (7.49%) | $63.00 | $56.58 | 496 | $5.14 B |
| 11/13/2025 | $54.21 | $57.73 (6.49%) | $60.67 | $54.21 | 383 | $4.88 B |
| 11/12/2025 | $59.00 | $56.99 (-3.41%) | $59.00 | $56.51 | 536 | $4.82 B |
| 11/11/2025 | $58.53 | $59.77 (2.12%) | $64.50 | $55.00 | 538 | $5.05 B |
| 11/10/2025 | $56.00 | $58.60 (4.64%) | $59.60 | $56.00 | 484 | $4.95 B |
| 11/07/2025 | $59.00 | $57.01 (-3.37%) | $60.99 | $56.00 | 1.02 K | $4.82 B |
| 11/06/2025 | $62.50 | $60.03 (-3.95%) | $64.50 | $60.00 | 746 | $5.07 B |
| 11/05/2025 | $62.22 | $62.05 (-0.27%) | $65.00 | $60.00 | 290 | $5.24 B |
| 11/04/2025 | $62.00 | $62.00 (0%) | $68.00 | $61.00 | 1.01 K | $5.24 B |
| 11/03/2025 | $57.00 | $62.00 (8.77%) | $67.70 | $57.00 | 3.43 K | $5.24 B |
| 10/31/2025 | $58.07 | $59.99 (3.31%) | $61.00 | $57.77 | 312 | $5.07 B |
| 10/30/2025 | $60.00 | $62.16 (3.6%) | $63.70 | $54.00 | 1.19 K | $5.25 B |
| 10/29/2025 | $63.00 | $59.21 (-6.02%) | $64.90 | $59.20 | 1.79 K | $5.00 B |
| 10/28/2025 | $65.42 | $67.00 (2.42%) | $70.00 | $62.00 | 3.48 K | $5.66 B |
| 10/27/2025 | $65.20 | $65.00 (-0.31%) | $74.40 | $63.01 | 4.30 K | $5.49 B |
| 10/24/2025 | $62.00 | $61.10 (-1.45%) | $67.50 | $60.00 | 563 | $5.16 B |
| 10/23/2025 | $63.50 | $60.00 (-5.51%) | $67.00 | $58.00 | 1.90 K | $5.07 B |
| 10/22/2025 | $65.10 | $61.40 (-5.68%) | $65.10 | $59.21 | 1.20 K | $5.19 B |
| 10/21/2025 | $57.49 | $63.00 (9.58%) | $70.99 | $56.50 | 4.68 K | $5.32 B |
| 10/20/2025 | $54.30 | $58.00 (6.81%) | $58.99 | $54.00 | 396 | $4.90 B |
| 10/17/2025 | $59.00 | $54.55 (-7.54%) | $59.00 | $53.00 | 1.24 K | $4.61 B |
| 10/16/2025 | $59.11 | $59.00 (-0.19%) | $62.72 | $58.90 | 793 | $4.99 B |
| 10/15/2025 | $66.70 | $58.35 (-12.52%) | $69.00 | $57.07 | 5.00 K | $4.93 B |
| 10/14/2025 | $91.00 | $66.37 (-27.07%) | $98.00 | $46.22 | 31.62 K | $5.61 B |
| 10/13/2025 | $116.00 | $103.00 (-11.21%) | $116.00 | $102.00 | 2.94 K | $8.70 B |
| 10/10/2025 | $109.00 | $114.00 (4.59%) | $124.00 | $105.00 | 19.78 K | $9.63 B |
| 10/09/2025 | $102.00 | $106.00 (3.92%) | $107.00 | $100.00 | 1.10 K | $8.96 B |
| 10/08/2025 | $102.00 | $103.00 (0.98%) | $111.00 | $101.00 | 1.70 K | $8.70 B |
| 10/07/2025 | $100.00 | $101.00 (1%) | $103.00 | $100.00 | 496 | $8.54 B |
| 10/06/2025 | $104.00 | $103.00 (-0.96%) | $105.00 | $101.00 | 655 | $8.70 B |
| 10/03/2025 | $104.00 | $102.00 (-1.92%) | $105.00 | $100.00 | 672 | $8.62 B |
| 10/02/2025 | $103.00 | $104.00 (0.97%) | $107.00 | $103.00 | 351 | $8.79 B |
| 10/01/2025 | $106.00 | $101.00 (-4.72%) | $108.00 | $101.00 | 867 | $8.54 B |
| 09/30/2025 | $103.00 | $104.00 (0.97%) | $107.00 | $99.00 | 1.43 K | $8.79 B |
| 09/29/2025 | $112.00 | $106.00 (-5.36%) | $117.00 | $102.00 | 3.99 K | $8.96 B |
| 09/26/2025 | $98.00 | $93.75 (-4.34%) | $100.00 | $86.06 | 4.43 K | $7.92 B |
| 09/25/2025 | $97.00 | $98.00 (1.03%) | $108.00 | $91.80 | 4.06 K | $8.28 B |
| 09/24/2025 | $96.00 | $98.00 (2.08%) | $99.00 | $87.00 | 5.29 K | $8.28 B |
| 09/23/2025 | $89.24 | $92.00 (3.09%) | $97.99 | $88.00 | 2.10 K | $7.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
