-
5 DAY PERFORMANCE
+4.40% -
1 MONTH PERFORMANCE
+30.14% -
3 MONTH PERFORMANCE
-7.77% -
6 MONTH PERFORMANCE
+7.94% -
YEAR-TO-DATE PERFORMANCE
-61.38% -
1 YEAR PERFORMANCE
-60.74%
Paranovus Entertainment Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.94 | $0.95 (1.6%) | $0.97 | $0.94 | 13,555 | $9.30 M |
| 11/15/2024 | $0.89 | $0.92 (3.95%) | $0.98 | $0.88 | 20,921 | $9.00 M |
| 11/14/2024 | $0.89 | $0.90 (1.31%) | $0.96 | $0.89 | 7,338 | $8.81 M |
| 11/13/2024 | $0.90 | $0.91 (1.11%) | $1.00 | $0.90 | 7,832 | $8.91 M |
| 11/12/2024 | $0.98 | $0.89 (-9.68%) | $0.98 | $0.89 | 39,026 | $8.66 M |
| 11/11/2024 | $0.94 | $0.97 (3.09%) | $0.98 | $0.94 | 31,824 | $9.49 M |
| 11/08/2024 | $0.94 | $0.97 (3.19%) | $0.99 | $0.91 | 59,400 | $9.49 M |
| 11/07/2024 | $0.94 | $0.93 (-1.11%) | $0.94 | $0.92 | 13,900 | $9.10 M |
| 11/06/2024 | $0.95 | $0.93 (-2.11%) | $0.97 | $0.92 | 6,100 | $9.10 M |
| 11/05/2024 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 2,600 | $9.39 M |
| 11/04/2024 | $0.94 | $0.93 (-1.35%) | $0.94 | $0.93 | 1,327 | $9.10 M |
| 11/01/2024 | $0.89 | $0.94 (6.15%) | $0.96 | $0.89 | 6,524 | $9.20 M |
| 10/31/2024 | $0.95 | $0.92 (-3.16%) | $0.96 | $0.92 | 27,070 | $9.00 M |
| 10/30/2024 | $0.94 | $0.96 (2.69%) | $1.00 | $0.94 | 15,500 | $9.40 M |
| 10/29/2024 | $1.01 | $0.96 (-4.95%) | $1.05 | $0.92 | 39,600 | $9.39 M |
| 10/28/2024 | $0.86 | $0.99 (15.26%) | $1.35 | $0.77 | 411,830 | $9.70 M |
| 10/25/2024 | $0.80 | $0.77 (-4.15%) | $0.90 | $0.74 | 21,300 | $7.50 M |
| 10/24/2024 | $0.74 | $0.78 (5.32%) | $0.78 | $0.74 | 9,201 | $7.63 M |
| 10/23/2024 | $0.78 | $0.77 (-1.91%) | $0.78 | $0.74 | 2,237 | $7.49 M |
| 10/22/2024 | $0.73 | $0.73 (0.3%) | $0.75 | $0.73 | 3,079 | $7.15 M |
| 10/21/2024 | $0.73 | $0.72 (-2.02%) | $0.78 | $0.72 | 3,555 | $7.05 M |
| 10/18/2024 | $0.72 | $0.73 (1.81%) | $0.75 | $0.71 | 17,200 | $7.14 M |
| 10/17/2024 | $0.69 | $0.70 (1.02%) | $0.72 | $0.69 | 18,300 | $6.85 M |
| 10/16/2024 | $0.69 | $0.69 (0.86%) | $0.75 | $0.69 | 4,122 | $6.78 M |
| 10/15/2024 | $0.68 | $0.72 (5.16%) | $0.73 | $0.68 | 56,743 | $7.00 M |
| 10/14/2024 | $0.69 | $0.68 (-1.43%) | $0.73 | $0.67 | 58,600 | $6.66 M |
| 10/11/2024 | $0.69 | $0.70 (0.83%) | $0.70 | $0.68 | 52,400 | $6.81 M |
| 10/10/2024 | $0.70 | $0.70 (0%) | $0.72 | $0.70 | 27,300 | $6.85 M |
| 10/09/2024 | $0.68 | $0.71 (3.37%) | $0.73 | $0.68 | 37,700 | $6.90 M |
| 10/08/2024 | $0.69 | $0.71 (2.9%) | $0.73 | $0.68 | 27,000 | $6.95 M |
| 10/07/2024 | $0.67 | $0.70 (4.06%) | $0.74 | $0.67 | 97,600 | $3.30 M |
| 10/04/2024 | $0.72 | $0.69 (-4.17%) | $0.75 | $0.67 | 196,626 | $3.27 M |
| 10/03/2024 | $0.72 | $0.77 (6.81%) | $0.91 | $0.72 | 107,809 | $3.65 M |
| 10/02/2024 | $0.93 | $0.81 (-12.93%) | $0.95 | $0.65 | 627,583 | $3.82 M |
| 10/01/2024 | $0.56 | $0.93 (65.71%) | $1.00 | $0.50 | 4.69 M | $4.39 M |
| 09/30/2024 | $0.83 | $0.48 (-41.89%) | $0.84 | $0.32 | 3.11 M | $2.27 M |
| 09/27/2024 | $0.93 | $0.90 (-3.54%) | $0.97 | $0.90 | 15,200 | $6.60 M |
| 09/26/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 312 | $6.60 M |
| 09/25/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 800 | $6.37 M |
| 09/24/2024 | $0.81 | $0.87 (7.94%) | $0.87 | $0.81 | 3,108 | $6.38 M |
| 09/23/2024 | $0.82 | $0.84 (1.72%) | $0.88 | $0.82 | 1,700 | $6.13 M |
| 09/20/2024 | $0.87 | $0.84 (-3.33%) | $0.87 | $0.81 | 2,700 | $6.17 M |
| 09/19/2024 | $0.80 | $0.86 (6.84%) | $0.86 | $0.80 | 7,400 | $6.30 M |
| 09/18/2024 | $0.80 | $0.81 (0.5%) | $0.88 | $0.80 | 5,342 | $5.91 M |
| 09/17/2024 | $0.85 | $0.80 (-5.23%) | $0.85 | $0.80 | 1,400 | $5.88 M |
| 09/16/2024 | $0.88 | $0.85 (-3.41%) | $0.89 | $0.81 | 2,300 | $6.24 M |
| 09/13/2024 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 452 | $6.55 M |
| 09/12/2024 | $0.80 | $0.81 (1.25%) | $0.81 | $0.80 | 526 | $5.96 M |
| 09/11/2024 | $0.81 | $0.80 (-1.23%) | $0.83 | $0.80 | 7,300 | $5.87 M |
| 09/10/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 700 | $6.13 M |
| 09/09/2024 | $0.80 | $0.81 (0.75%) | $0.83 | $0.80 | 5,818 | $5.91 M |
| 09/06/2024 | $0.83 | $0.81 (-2.38%) | $0.90 | $0.81 | 9,039 | $5.94 M |
| 09/05/2024 | $0.84 | $0.82 (-1.78%) | $0.86 | $0.82 | 5,437 | $6.02 M |
| 09/04/2024 | $0.89 | $0.87 (-2.66%) | $0.89 | $0.87 | 1,900 | $6.36 M |
| 09/03/2024 | $0.87 | $0.89 (2.04%) | $0.89 | $0.87 | 616 | $6.53 M |
| 08/30/2024 | $0.84 | $0.90 (7.3%) | $0.96 | $0.84 | 7,502 | $6.61 M |
| 08/29/2024 | $1.00 | $0.89 (-11%) | $1.00 | $0.89 | 15,608 | $6.53 M |
| 08/28/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.89 | 13,600 | $7.34 M |
| 08/27/2024 | $1.01 | $0.95 (-5.94%) | $1.02 | $0.88 | 19,431 | $6.97 M |
| 08/26/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 3,612 | $7.56 M |
| 08/23/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.01 | 1,629 | $7.41 M |
| 08/22/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 5,600 | $7.41 M |
| 08/21/2024 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 9,000 | $7.56 M |
| 08/20/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.00 | 6,700 | $7.63 M |
| 08/19/2024 | $1.01 | $1.04 (2.97%) | $1.09 | $1.00 | 4,623 | $7.63 M |