-
5 DAY PERFORMANCE
-46.67% -
1 MONTH PERFORMANCE
-46.74% -
3 MONTH PERFORMANCE
-49.47% -
6 MONTH PERFORMANCE
-73.91% -
YEAR-TO-DATE PERFORMANCE
-80.49% -
1 YEAR PERFORMANCE
-85.05%
Paranovus Entertainment Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.83 | $0.48 (-41.89%) | $0.84 | $0.32 | 3.08 M | $3.52 M |
| 09/27/2024 | $0.93 | $0.90 (-3.54%) | $0.97 | $0.90 | 15,200 | $6.60 M |
| 09/26/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 312 | $6.60 M |
| 09/25/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.87 | 800 | $6.37 M |
| 09/24/2024 | $0.81 | $0.87 (7.94%) | $0.87 | $0.81 | 3,108 | $6.38 M |
| 09/23/2024 | $0.82 | $0.84 (1.72%) | $0.88 | $0.82 | 1,700 | $6.13 M |
| 09/20/2024 | $0.87 | $0.84 (-3.33%) | $0.87 | $0.81 | 2,700 | $6.17 M |
| 09/19/2024 | $0.80 | $0.86 (6.84%) | $0.86 | $0.80 | 7,400 | $6.30 M |
| 09/18/2024 | $0.80 | $0.81 (0.5%) | $0.88 | $0.80 | 5,342 | $5.91 M |
| 09/17/2024 | $0.85 | $0.80 (-5.23%) | $0.85 | $0.80 | 1,400 | $5.88 M |
| 09/16/2024 | $0.88 | $0.85 (-3.41%) | $0.89 | $0.81 | 2,300 | $6.24 M |
| 09/13/2024 | $0.89 | $0.89 (0%) | $0.89 | $0.89 | 452 | $6.55 M |
| 09/12/2024 | $0.80 | $0.81 (1.25%) | $0.81 | $0.80 | 526 | $5.96 M |
| 09/11/2024 | $0.81 | $0.80 (-1.23%) | $0.83 | $0.80 | 7,300 | $5.87 M |
| 09/10/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 700 | $6.13 M |
| 09/09/2024 | $0.80 | $0.81 (0.75%) | $0.83 | $0.80 | 5,818 | $5.91 M |
| 09/06/2024 | $0.83 | $0.81 (-2.38%) | $0.90 | $0.81 | 9,039 | $5.94 M |
| 09/05/2024 | $0.84 | $0.82 (-1.78%) | $0.86 | $0.82 | 5,437 | $6.02 M |
| 09/04/2024 | $0.89 | $0.87 (-2.66%) | $0.89 | $0.87 | 1,900 | $6.36 M |
| 09/03/2024 | $0.87 | $0.89 (2.04%) | $0.89 | $0.87 | 616 | $6.53 M |
| 08/30/2024 | $0.84 | $0.90 (7.3%) | $0.96 | $0.84 | 7,502 | $6.61 M |
| 08/29/2024 | $1.00 | $0.89 (-11%) | $1.00 | $0.89 | 15,608 | $6.53 M |
| 08/28/2024 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.89 | 13,600 | $7.34 M |
| 08/27/2024 | $1.01 | $0.95 (-5.94%) | $1.02 | $0.88 | 19,431 | $6.97 M |
| 08/26/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.01 | 3,612 | $7.56 M |
| 08/23/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.01 | 1,629 | $7.41 M |
| 08/22/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 5,600 | $7.41 M |
| 08/21/2024 | $1.01 | $1.03 (1.98%) | $1.04 | $1.00 | 9,000 | $7.56 M |
| 08/20/2024 | $1.04 | $1.04 (0%) | $1.04 | $1.00 | 6,700 | $7.63 M |
| 08/19/2024 | $1.01 | $1.04 (2.97%) | $1.09 | $1.00 | 4,623 | $7.63 M |
| 08/16/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.00 | 13,300 | $7.56 M |
| 08/15/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 7,087 | $7.48 M |
| 08/14/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $1.00 | 2,600 | $7.48 M |
| 08/13/2024 | $1.01 | $1.02 (0.99%) | $1.04 | $1.00 | 10,700 | $7.48 M |
| 08/12/2024 | $1.01 | $1.02 (0.99%) | $1.05 | $0.94 | 24,216 | $7.48 M |
| 08/09/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $0.92 | 3,100 | $7.48 M |
| 08/08/2024 | $1.00 | $1.02 (2.26%) | $1.02 | $0.98 | 4,700 | $7.48 M |
| 08/07/2024 | $0.95 | $1.03 (8.08%) | $1.04 | $0.94 | 5,000 | $7.56 M |
| 08/06/2024 | $0.91 | $1.04 (14.29%) | $1.04 | $0.89 | 5,700 | $7.63 M |
| 08/05/2024 | $0.86 | $1.00 (16.12%) | $1.01 | $0.86 | 8,400 | $7.34 M |
| 08/02/2024 | $1.00 | $0.94 (-6%) | $1.01 | $0.90 | 12,627 | $6.90 M |
| 08/01/2024 | $1.07 | $0.98 (-8.4%) | $1.07 | $0.98 | 24,100 | $7.19 M |
| 07/31/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $0.97 | 69,261 | $4.97 M |
| 07/30/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.00 | 33,949 | $4.78 M |
| 07/29/2024 | $1.00 | $1.02 (2%) | $1.02 | $0.98 | 48,032 | $4.83 M |
| 07/26/2024 | $0.98 | $0.98 (0%) | $0.98 | $0.98 | 0 | |
| 07/25/2024 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.98 | 300 | $4.64 M |
| 07/24/2024 | $0.97 | $0.98 (1.03%) | $1.02 | $0.95 | 32,327 | $4.64 M |
| 07/23/2024 | $0.90 | $0.95 (5.56%) | $0.95 | $0.90 | 12,016 | $4.50 M |
| 07/22/2024 | $0.90 | $0.90 (-0.22%) | $0.95 | $0.82 | 16,222 | $4.26 M |
| 07/19/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 1,099 | $4.27 M |
| 07/18/2024 | $0.91 | $0.95 (4.6%) | $0.95 | $0.90 | 4,018 | $4.50 M |
| 07/17/2024 | $0.91 | $0.90 (-0.92%) | $0.91 | $0.90 | 2,299 | $4.27 M |
| 07/16/2024 | $0.87 | $0.91 (3.67%) | $0.93 | $0.87 | 3,060 | $4.28 M |
| 07/15/2024 | $0.80 | $0.90 (12.5%) | $0.98 | $0.80 | 111,319 | $4.26 M |
| 07/12/2024 | $0.87 | $0.80 (-7.65%) | $0.90 | $0.80 | 61,174 | $3.80 M |
| 07/11/2024 | $0.99 | $0.94 (-5.45%) | $0.99 | $0.94 | 3,123 | $4.43 M |
| 07/10/2024 | $0.89 | $0.94 (5.34%) | $1.12 | $0.88 | 36,654 | $4.43 M |
| 07/09/2024 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.90 | 1,679 | $4.26 M |
| 07/08/2024 | $0.86 | $0.88 (2.3%) | $0.94 | $0.86 | 5,255 | $4.16 M |
| 07/05/2024 | $0.94 | $0.86 (-8.16%) | $0.94 | $0.86 | 1,410 | $4.07 M |
| 07/03/2024 | $0.86 | $0.86 (-0.01%) | $0.86 | $0.86 | 563 | $4.07 M |
| 07/02/2024 | $0.85 | $0.89 (5%) | $0.95 | $0.85 | 3,506 | $4.22 M |
| 07/01/2024 | $0.84 | $0.95 (13.1%) | $0.95 | $0.84 | 20,932 | $4.50 M |