-
5 DAY PERFORMANCE
-49.62% -
1 MONTH PERFORMANCE
+65.29% -
3 MONTH PERFORMANCE
-48.72% -
6 MONTH PERFORMANCE
-4.76% -
YEAR-TO-DATE PERFORMANCE
-81.82% -
1 YEAR PERFORMANCE
-76.77%
PAVmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 748 | $9.61 M |
| 10/31/2024 | $0.02 | $0.04 (98.5%) | $0.04 | $0.02 | 56,502 | $9.79 M |
| 10/30/2024 | $0.03 | $0.02 (-27.17%) | $0.03 | $0.02 | 1,002 | $9.61 M |
| 10/28/2024 | $0.04 | $0.02 (-49.75%) | $0.04 | $0.02 | 856 | $10.16 M |
| 10/25/2024 | $0.02 | $0.04 (97.51%) | $0.04 | $0.02 | 250 | $9.79 M |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 132 | $9.15 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,246 | $9.79 M |
| 10/15/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 23,809 | $9.24 M |
| 10/07/2024 | $0.01 | $0.04 (217.6%) | $0.04 | $0.01 | 2,564 | $10.89 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,381 | $11.62 M |
| 10/03/2024 | $0.01 | $0.04 (233.33%) | $0.04 | $0.01 | 5,930 | $11.90 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $11.26 M |
| 09/27/2024 | $0.02 | $0.02 (-3.59%) | $0.04 | $0.02 | 18,117 | $10.71 M |
| 09/25/2024 | $0.03 | $0.02 (-42.4%) | $0.03 | $0.02 | 3,000 | $10.53 M |
| 09/24/2024 | $0.02 | $0.02 (-17.13%) | $0.02 | $0.02 | 3,000 | $11.72 M |
| 09/23/2024 | $0.03 | $0.03 (-13.95%) | $0.04 | $0.03 | 2,567 | $11.81 M |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,796 | $16.29 M |
| 09/11/2024 | $0.02 | $0.02 (9.77%) | $0.02 | $0.02 | 1,120 | $14.46 M |
| 09/06/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 10,095 | $9.98 M |
| 09/05/2024 | $0.04 | $0.04 (-4.31%) | $0.04 | $0.04 | 10,753 | $10.62 M |
| 09/04/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 2,604 | $10.07 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $10.89 M |
| 08/15/2024 | $0.03 | $0.03 (1.36%) | $0.03 | $0.02 | 1,604 | $6.42 M |
| 08/14/2024 | $0.02 | $0.03 (57.22%) | $0.03 | $0.01 | 1,609 | $6.59 M |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 250 | $6.96 M |
| 08/06/2024 | $0.02 | $0.03 (62.99%) | $0.03 | $0.01 | 9,499 | $6.83 M |
| 08/05/2024 | $0.02 | $0.04 (151.61%) | $0.04 | $0.02 | 7,850 | $7.05 M |