• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,276.17
  • 0.15 %
  • $55.54
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
PAVmed Inc (PAVMZ) Charts

PAVmed Inc (PAVMZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.02
Day's range
$0.03
  • 5 DAY PERFORMANCE

    -22.88%
  • 1 MONTH PERFORMANCE

    -24.43%
  • 3 MONTH PERFORMANCE

    +0.67%
  • 6 MONTH PERFORMANCE

    -50.00%
  • YEAR-TO-DATE PERFORMANCE

    -72.73%
  • 1 YEAR PERFORMANCE

    -50.00%

PAVmed Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.03 $0.03   (0%) $0.03 $0.03 280 $10.21 B
11/14/2024 $0.02 $0.03   (82.12%) $0.03 $0.02 990 $10.91 B
11/13/2024 $0.01 $0.04   (173.94%) $0.04 $0.01 18,277 $10.21 M
11/04/2024 $0.02 $0.02   (0%) $0.02 $0.02 748 $10.51 M
10/31/2024 $0.02 $0.04   (98.5%) $0.04 $0.02 56,502 $10.71 M
10/30/2024 $0.03 $0.02   (-27.17%) $0.03 $0.02 1,002 $10.51 M
10/28/2024 $0.04 $0.02   (-49.75%) $0.04 $0.02 856 $11.11 M
10/25/2024 $0.02 $0.04   (97.51%) $0.04 $0.02 250 $10.71 M
10/24/2024 $0.02 $0.02   (0%) $0.02 $0.02 132 $10.01 M
10/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,246 $10.71 M
10/15/2024 $0.04 $0.04   (-0.25%) $0.04 $0.04 23,809 $10.11 M
10/07/2024 $0.01 $0.04   (217.6%) $0.04 $0.01 2,564 $11.91 M
10/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 2,381 $12.71 M
10/03/2024 $0.01 $0.04   (233.33%) $0.04 $0.01 5,930 $13.01 M
09/30/2024 $0.02 $0.02   (0%) $0.02 $0.02 200 $12.31 M
09/27/2024 $0.02 $0.02   (-3.59%) $0.04 $0.02 18,117 $11.71 M
09/25/2024 $0.03 $0.02   (-42.4%) $0.03 $0.02 3,000 $11.51 M
09/24/2024 $0.02 $0.02   (-17.13%) $0.02 $0.02 3,000 $12.81 M
09/23/2024 $0.03 $0.03   (-13.95%) $0.04 $0.03 2,567 $12.91 M
09/13/2024 $0.04 $0.04   (0%) $0.04 $0.04 4,796 $17.81 M
09/11/2024 $0.02 $0.02   (9.77%) $0.02 $0.02 1,120 $15.81 M
09/06/2024 $0.04 $0.04   (0.25%) $0.04 $0.04 10,095 $10.91 M
09/05/2024 $0.04 $0.04   (-4.31%) $0.04 $0.04 10,753 $11.61 M
09/04/2024 $0.03 $0.03   (0.34%) $0.03 $0.03 2,604 $11.01 M
09/03/2024 $0.02 $0.02   (0%) $0.02 $0.02 100 $11.91 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.