-
5 DAY PERFORMANCE
-22.88% -
1 MONTH PERFORMANCE
-24.43% -
3 MONTH PERFORMANCE
+0.67% -
6 MONTH PERFORMANCE
-50.00% -
YEAR-TO-DATE PERFORMANCE
-72.73% -
1 YEAR PERFORMANCE
-50.00%
PAVmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 280 | $10.21 B |
| 11/14/2024 | $0.02 | $0.03 (82.12%) | $0.03 | $0.02 | 990 | $10.91 B |
| 11/13/2024 | $0.01 | $0.04 (173.94%) | $0.04 | $0.01 | 18,277 | $10.21 M |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 748 | $10.51 M |
| 10/31/2024 | $0.02 | $0.04 (98.5%) | $0.04 | $0.02 | 56,502 | $10.71 M |
| 10/30/2024 | $0.03 | $0.02 (-27.17%) | $0.03 | $0.02 | 1,002 | $10.51 M |
| 10/28/2024 | $0.04 | $0.02 (-49.75%) | $0.04 | $0.02 | 856 | $11.11 M |
| 10/25/2024 | $0.02 | $0.04 (97.51%) | $0.04 | $0.02 | 250 | $10.71 M |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 132 | $10.01 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,246 | $10.71 M |
| 10/15/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 23,809 | $10.11 M |
| 10/07/2024 | $0.01 | $0.04 (217.6%) | $0.04 | $0.01 | 2,564 | $11.91 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,381 | $12.71 M |
| 10/03/2024 | $0.01 | $0.04 (233.33%) | $0.04 | $0.01 | 5,930 | $13.01 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $12.31 M |
| 09/27/2024 | $0.02 | $0.02 (-3.59%) | $0.04 | $0.02 | 18,117 | $11.71 M |
| 09/25/2024 | $0.03 | $0.02 (-42.4%) | $0.03 | $0.02 | 3,000 | $11.51 M |
| 09/24/2024 | $0.02 | $0.02 (-17.13%) | $0.02 | $0.02 | 3,000 | $12.81 M |
| 09/23/2024 | $0.03 | $0.03 (-13.95%) | $0.04 | $0.03 | 2,567 | $12.91 M |
| 09/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,796 | $17.81 M |
| 09/11/2024 | $0.02 | $0.02 (9.77%) | $0.02 | $0.02 | 1,120 | $15.81 M |
| 09/06/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 10,095 | $10.91 M |
| 09/05/2024 | $0.04 | $0.04 (-4.31%) | $0.04 | $0.04 | 10,753 | $11.61 M |
| 09/04/2024 | $0.03 | $0.03 (0.34%) | $0.03 | $0.03 | 2,604 | $11.01 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $11.91 M |