5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
PAVmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 258.76 K | $10.05 B |
| 04/29/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 92.15 K | $10.12 B |
| 04/28/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 14.28 K | $9.99 B |
| 04/25/2025 | $0.00 | $0.00 (-54.17%) | $0.00 | $0.00 | 20.30 K | $10.55 B |
| 04/24/2025 | $0.00 | $0.00 (-29.41%) | $0.00 | $0.00 | 29.78 K | $10.47 B |
| 04/23/2025 | $0.00 | $0.00 (-52.94%) | $0.00 | $0.00 | 62.62 K | $10.68 B |
| 04/22/2025 | $0.00 | $0.00 (-2.94%) | $0.00 | $0.00 | 7.15 K | $9.71 B |
| 04/21/2025 | $0.00 | $0.00 (-3.03%) | $0.00 | $0.00 | 22.96 K | $9.09 B |
| 04/17/2025 | $0.00 | $0.00 (-15.79%) | $0.00 | $0.00 | 1.53 K | $9.85 B |
| 04/16/2025 | $0.00 | $0.00 (3.12%) | $0.00 | $0.00 | 700 | $9.44 B |
| 04/14/2025 | $0.00 | $0.00 (-22.73%) | $0.00 | $0.00 | 7.50 K | $9.99 B |
| 04/11/2025 | $0.00 | $0.00 (-9.09%) | $0.00 | $0.00 | 2.60 K | $9.41 B |
| 04/10/2025 | $0.00 | $0.00 (3.33%) | $0.00 | $0.00 | 45.78 K | $9.44 B |
| 04/08/2025 | $0.00 | $0.00 (-37.78%) | $0.00 | $0.00 | 15.86 K | $8.35 B |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 672 | $8.33 B |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 105 | $8.26 B |
| 04/03/2025 | $0.01 | $0.01 (1.91%) | $0.01 | $0.01 | 5.49 K | $9.16 B |
| 04/01/2025 | $0.01 | $0.01 (-9.84%) | $0.01 | $0.01 | 690 | $9.71 B |
| 03/31/2025 | $0.01 | $0.01 (-8.2%) | $0.01 | $0.01 | 3.16 K | $10.01 B |
| 03/28/2025 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 1.61 K | $10.41 B |
| 03/27/2025 | $0.00 | $0.01 (32.65%) | $0.01 | $0.00 | 1.17 K | $10.66 B |
| 03/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 3.53 K | $11.31 B |
| 03/25/2025 | $0.01 | $0.01 (-33.75%) | $0.01 | $0.01 | 10.45 K | $10.54 B |
| 03/24/2025 | $0.01 | $0.01 (-38.37%) | $0.01 | $0.01 | 7.26 K | $11.10 B |
| 03/21/2025 | $0.01 | $0.01 (52.31%) | $0.01 | $0.01 | 16.41 K | $11.24 B |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.53 K | $10.64 B |
| 03/18/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 4.77 K | $10.63 B |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.20 K | $10.60 B |
| 03/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2.80 K | $9.16 B |
| 03/13/2025 | $0.01 | $0.01 (-4.11%) | $0.01 | $0.01 | 4.39 K | $8.46 B |
| 03/12/2025 | $0.01 | $0.01 (-4.11%) | $0.01 | $0.01 | 3.66 K | $8.47 B |
| 03/11/2025 | $0.01 | $0.01 (-15.07%) | $0.01 | $0.01 | 24.16 K | $8.74 B |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 140 | $9.16 B |
| 03/07/2025 | $0.01 | $0.01 (14.06%) | $0.01 | $0.01 | 3.64 K | $9.50 B |
| 03/06/2025 | $0.01 | $0.01 (-28.57%) | $0.01 | $0.01 | 12.00 K | $9.30 B |
| 03/05/2025 | $0.01 | $0.01 (-35.06%) | $0.01 | $0.00 | 24.00 K | $9.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
