5 DAY PERFORMANCE
+98.02%
1 MONTH PERFORMANCE
+32.45%
3 MONTH PERFORMANCE
-6.98%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-81.82%
1 YEAR PERFORMANCE
-88.73%
PAVmed Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $0.01 | $0.02 (57.89%) | $0.02 | $0.01 | 30,280 | $6.62 M |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 450 | $6.56 M |
| 12/23/2024 | $0.01 | $0.01 (-7.92%) | $0.01 | $0.01 | 20,200 | $6.45 M |
| 12/20/2024 | $0.02 | $0.01 (-32.67%) | $0.02 | $0.01 | 16,382 | $5.82 M |
| 12/19/2024 | $0.02 | $0.02 (-23.08%) | $0.02 | $0.02 | 5,643 | $6.05 M |
| 12/18/2024 | $0.02 | $0.02 (31.99%) | $0.02 | $0.02 | 8,381 | $6.20 M |
| 12/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,772 | $6.80 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,667 | $7.21 M |
| 12/12/2024 | $0.03 | $0.02 (-40.94%) | $0.03 | $0.02 | 56,717 | $7.80 M |
| 12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 64,283 | $8.51 M |
| 12/09/2024 | $0.02 | $0.02 (-1.32%) | $0.02 | $0.02 | 86,966 | $8.53 M |
| 12/05/2024 | $0.02 | $0.02 (14.61%) | $0.02 | $0.02 | 833 | $9.68 M |
| 12/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $11.01 M |
| 12/02/2024 | $0.02 | $0.02 (-3%) | $0.02 | $0.02 | 4,850 | $11.11 M |
| 11/27/2024 | $0.02 | $0.02 (0.67%) | $0.02 | $0.02 | 6,000 | $9.41 M |
| 11/26/2024 | $0.02 | $0.02 (-24.82%) | $0.02 | $0.02 | 3,204 | $9.00 M |
| 11/25/2024 | $0.02 | $0.02 (-8.48%) | $0.02 | $0.01 | 8,916 | $8.91 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 280 | $10.21 M |
| 11/14/2024 | $0.02 | $0.03 (82.12%) | $0.03 | $0.02 | 990 | $10.91 M |
| 11/13/2024 | $0.01 | $0.04 (173.94%) | $0.04 | $0.01 | 18,277 | $10.21 M |
| 11/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 748 | $10.51 M |
| 10/31/2024 | $0.02 | $0.04 (98.5%) | $0.04 | $0.02 | 56,502 | $10.71 M |
| 10/30/2024 | $0.03 | $0.02 (-27.17%) | $0.03 | $0.02 | 1,002 | $10.51 M |
| 10/28/2024 | $0.04 | $0.02 (-49.75%) | $0.04 | $0.02 | 856 | $11.11 M |
| 10/25/2024 | $0.02 | $0.04 (97.51%) | $0.04 | $0.02 | 250 | $10.71 M |
| 10/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 132 | $10.01 M |
| 10/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,246 | $10.71 M |
| 10/15/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 23,809 | $10.11 M |
| 10/07/2024 | $0.01 | $0.04 (217.6%) | $0.04 | $0.01 | 2,564 | $11.91 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,381 | $12.71 M |
| 10/03/2024 | $0.01 | $0.04 (233.33%) | $0.04 | $0.01 | 5,930 | $13.01 M |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $12.31 M |
| 09/27/2024 | $0.02 | $0.02 (-3.59%) | $0.04 | $0.02 | 18,117 | $11.71 M |