5 DAY PERFORMANCE
+13.33%
1 MONTH PERFORMANCE
+11.46%
3 MONTH PERFORMANCE
+11.90%
6 MONTH PERFORMANCE
-41.38%
YEAR-TO-DATE PERFORMANCE
+8.37%
1 YEAR PERFORMANCE
-64.77%
PAVmed Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.69 | $0.68 (-1.08%) | $0.70 | $0.64 | 62,629 | $6.56 M |
| 04/10/2025 | $0.67 | $0.68 (1.04%) | $0.69 | $0.63 | 89,942 | $6.58 M |
| 04/09/2025 | $0.61 | $0.69 (13.61%) | $0.70 | $0.58 | 385,941 | $6.70 M |
| 04/08/2025 | $0.60 | $0.60 (0.25%) | $0.68 | $0.58 | 447,500 | $5.82 M |
| 04/07/2025 | $0.59 | $0.60 (1.69%) | $0.60 | $0.55 | 199,976 | $5.80 M |
| 04/04/2025 | $0.66 | $0.60 (-9.51%) | $0.66 | $0.59 | 440,587 | $5.75 M |
| 04/03/2025 | $0.68 | $0.66 (-2.31%) | $0.68 | $0.65 | 37,928 | $6.38 M |
| 04/02/2025 | $0.69 | $0.68 (-1.42%) | $0.71 | $0.67 | 132,218 | $6.53 M |
| 04/01/2025 | $0.72 | $0.70 (-2.6%) | $0.72 | $0.69 | 72,500 | $6.77 M |
| 03/31/2025 | $0.73 | $0.72 (-0.74%) | $0.74 | $0.69 | 60,100 | $6.98 M |
| 03/28/2025 | $0.76 | $0.75 (-1.32%) | $0.77 | $0.71 | 104,900 | $7.25 M |
| 03/27/2025 | $0.80 | $0.77 (-4.06%) | $0.81 | $0.75 | 138,600 | $7.43 M |
| 03/26/2025 | $0.81 | $0.82 (0.87%) | $0.84 | $0.77 | 119,800 | $7.88 M |
| 03/25/2025 | $0.80 | $0.76 (-5.06%) | $0.81 | $0.74 | 187,423 | $7.35 M |
| 03/24/2025 | $0.81 | $0.80 (-1.23%) | $0.81 | $0.76 | 158,419 | $7.74 M |
| 03/21/2025 | $0.79 | $0.81 (3.18%) | $0.81 | $0.73 | 154,094 | $7.83 M |
| 03/20/2025 | $0.75 | $0.77 (2.57%) | $0.79 | $0.72 | 209,555 | $7.42 M |
| 03/19/2025 | $0.77 | $0.75 (-2.64%) | $0.77 | $0.72 | 80,100 | $7.25 M |
| 03/18/2025 | $0.79 | $0.77 (-2.38%) | $0.79 | $0.72 | 89,694 | $7.41 M |
| 03/17/2025 | $0.66 | $0.76 (15.7%) | $0.81 | $0.65 | 303,901 | $7.39 M |
| 03/14/2025 | $0.59 | $0.66 (11.62%) | $0.67 | $0.59 | 309,700 | $6.38 M |
| 03/13/2025 | $0.61 | $0.61 (-0.07%) | $0.64 | $0.58 | 101,700 | $5.90 M |
| 03/12/2025 | $0.61 | $0.61 (-0.16%) | $0.63 | $0.60 | 38,304 | $5.90 M |
| 03/11/2025 | $0.65 | $0.63 (-3.08%) | $0.65 | $0.59 | 204,200 | $6.09 M |
| 03/10/2025 | $0.66 | $0.66 (-0.15%) | $0.68 | $0.63 | 74,508 | $6.38 M |
| 03/07/2025 | $0.67 | $0.68 (2.18%) | $0.70 | $0.62 | 71,100 | $6.62 M |
| 03/06/2025 | $0.67 | $0.67 (0%) | $0.69 | $0.63 | 55,436 | $6.48 M |
| 03/05/2025 | $0.68 | $0.66 (-2.26%) | $0.68 | $0.60 | 113,210 | $6.39 M |
| 03/04/2025 | $0.67 | $0.66 (-1.54%) | $0.67 | $0.65 | 96,108 | $6.38 M |
| 03/03/2025 | $0.73 | $0.69 (-4.82%) | $0.74 | $0.66 | 112,900 | $6.68 M |
| 02/28/2025 | $0.77 | $0.74 (-3.9%) | $0.77 | $0.70 | 68,722 | $7.16 M |
| 02/27/2025 | $0.71 | $0.78 (10%) | $0.78 | $0.67 | 250,729 | $7.55 M |
| 02/26/2025 | $0.76 | $0.71 (-6.58%) | $0.81 | $0.71 | 88,115 | $6.87 M |
| 02/25/2025 | $0.80 | $0.77 (-4.25%) | $0.80 | $0.75 | 54,734 | $7.41 M |
| 02/24/2025 | $0.82 | $0.80 (-1.77%) | $0.83 | $0.76 | 193,836 | $7.76 M |
| 02/21/2025 | $0.76 | $0.79 (4.18%) | $0.81 | $0.73 | 283,600 | $7.66 M |
| 02/20/2025 | $0.80 | $0.78 (-2.5%) | $0.82 | $0.73 | 428,037 | $7.54 M |
| 02/19/2025 | $0.86 | $0.79 (-8.35%) | $0.86 | $0.77 | 229,830 | $7.64 M |
| 02/18/2025 | $0.82 | $0.84 (2.32%) | $0.90 | $0.77 | 523,901 | $8.11 M |
| 02/14/2025 | $0.66 | $0.79 (20.54%) | $0.80 | $0.62 | 542,415 | $7.64 M |
| 02/13/2025 | $0.66 | $0.66 (-0.51%) | $0.75 | $0.65 | 711,149 | $6.37 M |
| 02/12/2025 | $0.71 | $0.67 (-5.82%) | $0.71 | $0.66 | 58,212 | $6.48 M |
| 02/11/2025 | $0.72 | $0.72 (-0.06%) | $0.79 | $0.68 | 307,700 | $6.95 M |
| 02/10/2025 | $0.62 | $0.72 (16.03%) | $0.75 | $0.62 | 500,725 | $6.96 M |
| 02/07/2025 | $0.61 | $0.62 (1.64%) | $0.63 | $0.60 | 106,478 | $6.00 M |
| 02/06/2025 | $0.65 | $0.61 (-5.55%) | $0.65 | $0.60 | 100,771 | $5.94 M |
| 02/05/2025 | $0.65 | $0.63 (-2.24%) | $0.66 | $0.63 | 27,769 | $6.13 M |
| 02/04/2025 | $0.66 | $0.65 (-1.44%) | $0.66 | $0.63 | 130,124 | $6.27 M |
| 02/03/2025 | $0.65 | $0.66 (1.54%) | $0.66 | $0.62 | 208,300 | $6.38 M |
| 01/31/2025 | $0.67 | $0.66 (-0.9%) | $0.70 | $0.64 | 72,000 | $6.42 M |
| 01/30/2025 | $0.64 | $0.67 (4.53%) | $0.69 | $0.62 | 118,534 | $6.47 M |
| 01/29/2025 | $0.65 | $0.64 (-0.92%) | $0.65 | $0.62 | 45,762 | $6.23 M |
| 01/28/2025 | $0.65 | $0.64 (-0.79%) | $0.66 | $0.64 | 87,515 | $6.23 M |
| 01/27/2025 | $0.64 | $0.64 (0.41%) | $0.65 | $0.62 | 51,231 | $6.22 M |
| 01/24/2025 | $0.59 | $0.65 (9.46%) | $0.68 | $0.59 | 441,730 | $6.27 M |
| 01/23/2025 | $0.59 | $0.61 (3.09%) | $0.61 | $0.58 | 57,400 | $5.91 M |
| 01/22/2025 | $0.66 | $0.59 (-10.61%) | $0.66 | $0.57 | 160,500 | $5.71 M |
| 01/21/2025 | $0.66 | $0.65 (-1.37%) | $0.66 | $0.64 | 147,044 | $6.29 M |
| 01/17/2025 | $0.66 | $0.65 (-1.52%) | $0.66 | $0.62 | 52,695 | $6.29 M |
| 01/16/2025 | $0.67 | $0.64 (-3.33%) | $0.67 | $0.62 | 96,620 | $6.24 M |
| 01/15/2025 | $0.60 | $0.65 (8.17%) | $0.65 | $0.60 | 120,331 | $6.28 M |
| 01/14/2025 | $0.60 | $0.60 (-0.33%) | $0.64 | $0.58 | 93,400 | $5.79 M |
| 01/13/2025 | $0.60 | $0.60 (-0.6%) | $0.65 | $0.59 | 211,138 | $5.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
