5 DAY PERFORMANCE
+2.76%
1 MONTH PERFORMANCE
+12.10%
3 MONTH PERFORMANCE
-21.97%
6 MONTH PERFORMANCE
-40.76%
YEAR-TO-DATE PERFORMANCE
-31.05%
1 YEAR PERFORMANCE
-57.03%
Passage Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $0.39 | $0.39 (0.13%) | $0.40 | $0.38 | 51.60 K | $24.29 M |
| 06/18/2025 | $0.38 | $0.39 (3.66%) | $0.39 | $0.38 | 105.31 K | $24.25 M |
| 06/17/2025 | $0.39 | $0.38 (-2.64%) | $0.41 | $0.38 | 73.61 K | $23.63 M |
| 06/16/2025 | $0.38 | $0.40 (6.2%) | $0.41 | $0.38 | 118.63 K | $25.02 M |
| 06/13/2025 | $0.42 | $0.39 (-5.85%) | $0.44 | $0.39 | 130.30 K | $24.29 M |
| 06/12/2025 | $0.44 | $0.43 (-1.89%) | $0.46 | $0.42 | 105.40 K | $26.81 M |
| 06/11/2025 | $0.48 | $0.46 (-4.48%) | $0.48 | $0.44 | 57.45 K | $28.48 M |
| 06/10/2025 | $0.46 | $0.48 (4.81%) | $0.48 | $0.45 | 98.86 K | $29.78 M |
| 06/09/2025 | $0.43 | $0.46 (7.93%) | $0.47 | $0.42 | 236.92 K | $28.65 M |
| 06/06/2025 | $0.47 | $0.42 (-10.04%) | $0.48 | $0.42 | 316.52 K | $26.26 M |
| 06/05/2025 | $0.47 | $0.45 (-4.23%) | $0.48 | $0.43 | 251.72 K | $27.95 M |
| 06/04/2025 | $0.50 | $0.48 (-2.42%) | $0.52 | $0.45 | 205.00 K | $30.00 M |
| 06/03/2025 | $0.46 | $0.50 (8.6%) | $0.50 | $0.43 | 223.00 K | $30.99 M |
| 06/02/2025 | $0.43 | $0.44 (1.44%) | $0.46 | $0.40 | 322.20 K | $27.09 M |
| 05/30/2025 | $0.44 | $0.44 (-1.51%) | $0.45 | $0.41 | 217.82 K | $27.10 M |
| 05/29/2025 | $0.36 | $0.45 (25.47%) | $0.47 | $0.36 | 2.99 M | $28.06 M |
| 05/28/2025 | $0.36 | $0.36 (0.33%) | $0.36 | $0.34 | 157.86 K | $22.35 M |
| 05/27/2025 | $0.37 | $0.36 (-3.94%) | $0.39 | $0.35 | 181.43 K | $22.24 M |
| 05/23/2025 | $0.34 | $0.37 (8.82%) | $0.38 | $0.34 | 227.33 K | $22.98 M |
| 05/22/2025 | $0.32 | $0.35 (9.34%) | $0.35 | $0.31 | 404.93 K | $21.66 M |
| 05/21/2025 | $0.31 | $0.30 (-2.9%) | $0.31 | $0.30 | 68.51 K | $18.70 M |
| 05/20/2025 | $0.29 | $0.31 (7.42%) | $0.31 | $0.29 | 129.63 K | $19.51 M |
| 05/19/2025 | $0.30 | $0.30 (-1.32%) | $0.31 | $0.28 | 201.63 K | $18.51 M |
| 05/16/2025 | $0.30 | $0.30 (1.55%) | $0.31 | $0.28 | 268.52 K | $18.76 M |
| 05/15/2025 | $0.30 | $0.30 (-1.03%) | $0.30 | $0.27 | 266.34 K | $18.47 M |
| 05/14/2025 | $0.30 | $0.27 (-11.13%) | $0.32 | $0.26 | 726.91 K | $16.56 M |
| 05/13/2025 | $0.32 | $0.30 (-8.64%) | $0.32 | $0.28 | 337.89 K | $18.32 M |
| 05/12/2025 | $0.35 | $0.31 (-12.17%) | $0.35 | $0.30 | 404.92 K | $19.15 M |
| 05/09/2025 | $0.36 | $0.33 (-9.06%) | $0.38 | $0.32 | 101.10 K | $20.45 M |
| 05/08/2025 | $0.34 | $0.35 (1.17%) | $0.38 | $0.34 | 72.73 K | $21.51 M |
| 05/07/2025 | $0.35 | $0.34 (-2.97%) | $0.38 | $0.34 | 26.10 K | $21.26 M |
| 05/06/2025 | $0.36 | $0.34 (-6.29%) | $0.39 | $0.33 | 146.94 K | $20.98 M |
| 05/05/2025 | $0.40 | $0.36 (-9.27%) | $0.41 | $0.36 | 179.30 K | $22.24 M |
| 05/02/2025 | $0.33 | $0.40 (18.58%) | $0.42 | $0.33 | 431.84 K | $24.51 M |
| 05/01/2025 | $0.33 | $0.34 (1.85%) | $0.39 | $0.32 | 460.34 K | $20.80 M |
| 04/30/2025 | $0.32 | $0.33 (0.71%) | $0.34 | $0.31 | 213.44 K | $20.23 M |
| 04/29/2025 | $0.32 | $0.31 (-3.77%) | $0.33 | $0.31 | 83.82 K | $19.34 M |
| 04/28/2025 | $0.32 | $0.33 (1.68%) | $0.33 | $0.31 | 142.14 K | $20.24 M |
| 04/25/2025 | $0.32 | $0.32 (0.34%) | $0.33 | $0.32 | 88.37 K | $19.45 M |
| 04/24/2025 | $0.34 | $0.33 (-4.41%) | $0.35 | $0.31 | 326.08 K | $19.63 M |
| 04/23/2025 | $0.35 | $0.34 (-4%) | $0.36 | $0.33 | 257.46 K | $20.30 M |
| 04/22/2025 | $0.36 | $0.35 (-2.78%) | $0.36 | $0.33 | 185.42 K | $21.14 M |
| 04/21/2025 | $0.34 | $0.36 (3.98%) | $0.40 | $0.33 | 451.70 K | $21.61 M |
| 04/17/2025 | $0.33 | $0.33 (0%) | $0.36 | $0.31 | 157.65 K | $19.93 M |
| 04/16/2025 | $0.36 | $0.33 (-9.24%) | $0.37 | $0.32 | 270.80 K | $19.87 M |
| 04/15/2025 | $0.41 | $0.37 (-10%) | $0.41 | $0.36 | 155.60 K | $22.29 M |
| 04/14/2025 | $0.36 | $0.38 (5.25%) | $0.40 | $0.36 | 78.40 K | $23.14 M |
| 04/11/2025 | $0.36 | $0.36 (-0.36%) | $0.38 | $0.35 | 62.83 K | $21.90 M |
| 04/10/2025 | $0.41 | $0.36 (-11.28%) | $0.41 | $0.35 | 120.80 K | $21.86 M |
| 04/09/2025 | $0.36 | $0.41 (13.42%) | $0.42 | $0.33 | 196.90 K | $24.71 M |
| 04/08/2025 | $0.37 | $0.33 (-10.68%) | $0.37 | $0.30 | 94.45 K | $19.69 M |
| 04/07/2025 | $0.34 | $0.35 (2.97%) | $0.38 | $0.30 | 258.40 K | $21.15 M |
| 04/04/2025 | $0.36 | $0.34 (-5.56%) | $0.40 | $0.33 | 388.85 K | $20.54 M |
| 04/03/2025 | $0.42 | $0.36 (-15.45%) | $0.42 | $0.36 | 159.19 K | $21.45 M |
| 04/02/2025 | $0.36 | $0.39 (8.01%) | $0.41 | $0.36 | 45.61 K | $23.62 M |
| 04/01/2025 | $0.34 | $0.39 (12.54%) | $0.39 | $0.34 | 50.90 K | $23.32 M |
| 03/31/2025 | $0.39 | $0.35 (-9.46%) | $0.39 | $0.32 | 475.90 K | $21.33 M |
| 03/28/2025 | $0.40 | $0.38 (-4.75%) | $0.41 | $0.38 | 252.10 K | $23.01 M |
| 03/27/2025 | $0.43 | $0.41 (-4.95%) | $0.45 | $0.40 | 185.92 K | $24.96 M |
| 03/26/2025 | $0.50 | $0.46 (-7.8%) | $0.50 | $0.46 | 31.17 K | $27.79 M |
| 03/25/2025 | $0.50 | $0.49 (-1.6%) | $0.50 | $0.47 | 60.90 K | $29.72 M |
| 03/24/2025 | $0.52 | $0.50 (-3.87%) | $0.54 | $0.48 | 60.80 K | $30.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
