5 DAY PERFORMANCE
+0.35%
Park Dental Partners Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2025 | $13.99 | $14.15 (1.14%) | $14.44 | $13.88 | 52.72 K | $58.31 M |
| 12/24/2025 | $13.36 | $13.92 (4.19%) | $14.15 | $13.12 | 140.82 K | $56.96 M |
| 12/23/2025 | $13.50 | $13.03 (-3.48%) | $13.50 | $12.85 | 31.90 K | $53.31 M |
| 12/22/2025 | $13.82 | $13.53 (-2.1%) | $15.50 | $13.52 | 98.14 K | $55.36 M |
| 12/19/2025 | $13.77 | $14.10 (2.4%) | $14.10 | $13.40 | 43.53 K | $57.69 M |
| 12/18/2025 | $14.00 | $13.74 (-1.86%) | $14.01 | $13.38 | 22.80 K | $56.22 M |
| 12/17/2025 | $13.66 | $13.88 (1.61%) | $14.30 | $13.60 | 31.30 K | $56.79 M |
| 12/16/2025 | $14.37 | $13.44 (-6.47%) | $14.55 | $13.44 | 59.04 K | $54.99 M |
| 12/15/2025 | $14.84 | $14.39 (-3.03%) | $14.84 | $13.90 | 55.50 K | $58.88 M |
| 12/12/2025 | $13.90 | $14.02 (0.86%) | $14.75 | $13.90 | 31.70 K | $57.36 M |
| 12/11/2025 | $13.96 | $14.06 (0.72%) | $14.65 | $13.90 | 55.43 K | $57.53 M |
| 12/10/2025 | $16.22 | $14.19 (-12.52%) | $17.84 | $13.65 | 180.10 K | $58.06 M |
| 12/09/2025 | $13.62 | $15.77 (15.79%) | $16.26 | $13.13 | 98.90 K | $64.53 M |
| 12/08/2025 | $13.01 | $13.22 (1.61%) | $13.71 | $12.75 | 40.94 K | $54.09 M |
| 12/05/2025 | $12.31 | $13.30 (8.04%) | $13.60 | $11.39 | 82.02 K | $54.42 M |
| 12/04/2025 | $10.35 | $11.54 (11.5%) | $12.13 | $10.35 | 68.83 K | $47.22 M |
| 12/03/2025 | $13.00 | $10.25 (-21.15%) | $13.44 | $9.53 | 481.93 K | $41.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.