5 DAY PERFORMANCE
+11.40%
1 MONTH PERFORMANCE
+24.01%
YEAR-TO-DATE PERFORMANCE
+29.81%
Park Dental Partners Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $18.57 | $19.16 (3.16%) | $19.50 | $18.57 | 11.70 K | $78.80 M |
| 02/12/2026 | $19.16 | $18.38 (-4.07%) | $19.33 | $17.59 | 16.50 K | $75.20 M |
| 02/11/2026 | $19.19 | $19.25 (0.31%) | $20.00 | $18.70 | 33.60 K | $78.76 M |
| 02/10/2026 | $17.68 | $18.98 (7.35%) | $19.75 | $17.52 | 44.30 K | $77.66 M |
| 02/09/2026 | $16.78 | $17.64 (5.13%) | $18.45 | $16.71 | 73.22 K | $72.18 M |
| 02/06/2026 | $17.00 | $17.20 (1.18%) | $17.43 | $15.39 | 117.30 K | $70.38 M |
| 02/05/2026 | $15.10 | $15.73 (4.17%) | $16.23 | $14.80 | 72.70 K | $64.36 M |
| 02/04/2026 | $15.20 | $15.12 (-0.53%) | $15.60 | $14.41 | 55.00 K | $61.87 M |
| 02/03/2026 | $17.36 | $15.10 (-13.02%) | $17.50 | $15.02 | 96.11 K | $61.78 M |
| 02/02/2026 | $16.76 | $17.26 (2.98%) | $17.30 | $16.76 | 21.50 K | $70.62 M |
| 01/30/2026 | $18.20 | $16.31 (-10.38%) | $18.62 | $16.25 | 67.45 K | $66.73 M |
| 01/29/2026 | $16.77 | $17.30 (3.16%) | $18.55 | $16.50 | 58.00 K | $70.79 M |
| 01/28/2026 | $19.41 | $16.84 (-13.24%) | $19.41 | $16.20 | 38.75 K | $68.90 M |
| 01/27/2026 | $18.85 | $19.37 (2.76%) | $21.60 | $18.78 | 87.62 K | $79.25 M |
| 01/26/2026 | $19.45 | $19.47 (0.1%) | $19.78 | $18.68 | 12.35 K | $79.66 M |
| 01/23/2026 | $19.55 | $19.40 (-0.77%) | $20.20 | $18.95 | 25.44 K | $79.38 M |
| 01/22/2026 | $18.70 | $19.36 (3.53%) | $19.92 | $18.00 | 46.63 K | $79.21 M |
| 01/21/2026 | $16.01 | $18.49 (15.49%) | $19.00 | $15.58 | 50.50 K | $75.65 M |
| 01/20/2026 | $14.64 | $15.60 (6.56%) | $15.92 | $14.64 | 26.54 K | $63.83 M |
| 01/16/2026 | $14.83 | $15.13 (2.02%) | $15.61 | $14.65 | 30.90 K | $61.91 M |
| 01/15/2026 | $16.40 | $15.30 (-6.71%) | $16.40 | $14.77 | 37.60 K | $62.60 M |
| 01/14/2026 | $15.50 | $16.40 (5.81%) | $17.53 | $14.67 | 63.20 K | $67.10 M |
| 01/13/2026 | $15.03 | $15.45 (2.79%) | $15.72 | $14.19 | 102.01 K | $63.22 M |
| 01/12/2026 | $14.85 | $15.03 (1.21%) | $15.62 | $14.67 | 29.10 K | $61.50 M |
| 01/09/2026 | $14.83 | $14.53 (-2.02%) | $15.00 | $14.15 | 36.96 K | $59.45 M |
| 01/08/2026 | $14.00 | $14.31 (2.21%) | $14.76 | $14.00 | 30.81 K | $58.55 M |
| 01/07/2026 | $14.46 | $14.16 (-2.07%) | $15.73 | $13.08 | 107.20 K | $57.94 M |
| 01/06/2026 | $15.37 | $14.39 (-6.38%) | $15.79 | $14.00 | 38.10 K | $58.88 M |
| 01/05/2026 | $15.00 | $15.25 (1.67%) | $15.50 | $14.82 | 25.10 K | $62.40 M |
| 01/02/2026 | $15.00 | $14.80 (-1.33%) | $15.17 | $13.69 | 43.40 K | $60.56 M |
| 12/31/2025 | $12.32 | $14.76 (19.81%) | $14.80 | $12.32 | 37.24 K | $60.39 M |
| 12/30/2025 | $15.24 | $12.41 (-18.57%) | $15.42 | $12.29 | 52.04 K | $50.78 M |
| 12/29/2025 | $14.70 | $15.99 (8.78%) | $16.28 | $14.48 | 88.80 K | $65.43 M |
| 12/26/2025 | $13.99 | $14.68 (4.93%) | $15.32 | $13.88 | 101.15 K | $60.07 M |
| 12/24/2025 | $13.36 | $13.92 (4.19%) | $14.15 | $13.12 | 140.82 K | $56.96 M |
| 12/23/2025 | $13.50 | $13.03 (-3.48%) | $13.50 | $12.85 | 31.90 K | $53.31 M |
| 12/22/2025 | $13.82 | $13.53 (-2.1%) | $15.50 | $13.52 | 98.14 K | $55.36 M |
| 12/19/2025 | $13.77 | $14.10 (2.4%) | $14.10 | $13.40 | 43.53 K | $57.69 M |
| 12/18/2025 | $14.00 | $13.74 (-1.86%) | $14.01 | $13.38 | 22.80 K | $56.22 M |
| 12/17/2025 | $13.66 | $13.88 (1.61%) | $14.30 | $13.60 | 31.30 K | $56.79 M |
| 12/16/2025 | $14.37 | $13.44 (-6.47%) | $14.55 | $13.44 | 59.04 K | $54.99 M |
| 12/15/2025 | $14.84 | $14.39 (-3.03%) | $14.84 | $13.90 | 55.50 K | $58.88 M |
| 12/12/2025 | $13.90 | $14.02 (0.86%) | $14.75 | $13.90 | 31.70 K | $57.36 M |
| 12/11/2025 | $13.96 | $14.06 (0.72%) | $14.65 | $13.90 | 55.43 K | $57.53 M |
| 12/10/2025 | $16.22 | $14.19 (-12.52%) | $17.84 | $13.65 | 180.10 K | $58.06 M |
| 12/09/2025 | $13.62 | $15.77 (15.79%) | $16.26 | $13.13 | 98.90 K | $64.53 M |
| 12/08/2025 | $13.01 | $13.22 (1.61%) | $13.71 | $12.75 | 40.94 K | $54.09 M |
| 12/05/2025 | $12.31 | $13.30 (8.04%) | $13.60 | $11.39 | 82.02 K | $54.42 M |
| 12/04/2025 | $10.35 | $11.54 (11.5%) | $12.13 | $10.35 | 68.83 K | $47.22 M |
| 12/03/2025 | $13.00 | $10.25 (-21.15%) | $13.44 | $9.53 | 481.93 K | $41.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
