5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
+2.74%
1 YEAR PERFORMANCE
+35.64%
Paramount Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $22.77 | $22.91 (0.61%) | $22.92 | $22.58 | 16.94 K | $8.21 B |
| 06/24/2025 | $22.81 | $22.79 (-0.09%) | $22.96 | $22.62 | 11.80 K | $8.21 B |
| 06/23/2025 | $22.72 | $22.83 (0.48%) | $22.90 | $22.67 | 12.91 K | $8.28 B |
| 06/20/2025 | $22.60 | $23.00 (1.77%) | $23.10 | $22.41 | 140.30 K | $8.30 B |
| 06/18/2025 | $22.65 | $22.70 (0.22%) | $22.73 | $22.48 | 22.02 K | $8.09 B |
| 06/17/2025 | $22.44 | $22.80 (1.6%) | $22.80 | $22.35 | 37.80 K | $8.04 B |
| 06/16/2025 | $22.37 | $22.67 (1.34%) | $22.70 | $22.32 | 26.02 K | $8.06 B |
| 06/13/2025 | $22.36 | $22.47 (0.49%) | $22.47 | $22.36 | 5.40 K | $7.99 B |
| 06/12/2025 | $22.57 | $22.45 (-0.53%) | $22.69 | $22.39 | 13.00 K | $8.02 B |
| 06/11/2025 | $22.42 | $22.62 (0.89%) | $22.64 | $22.42 | 9.84 K | $8.23 B |
| 06/10/2025 | $22.42 | $22.52 (0.45%) | $22.52 | $22.38 | 6.80 K | $8.18 B |
| 06/09/2025 | $22.34 | $22.49 (0.67%) | $22.54 | $22.34 | 31.60 K | $8.06 B |
| 06/06/2025 | $22.46 | $22.47 (0.04%) | $22.48 | $22.35 | 23.60 K | $8.01 B |
| 06/05/2025 | $22.43 | $22.45 (0.09%) | $22.47 | $22.35 | 10.02 K | $8.00 B |
| 06/04/2025 | $22.51 | $22.46 (-0.22%) | $22.51 | $22.39 | 15.50 K | $8.02 B |
| 06/03/2025 | $22.47 | $22.50 (0.13%) | $22.53 | $22.36 | 19.40 K | $8.07 B |
| 06/02/2025 | $22.65 | $22.51 (-0.62%) | $22.65 | $22.33 | 14.33 K | $8.02 B |
| 05/30/2025 | $22.61 | $22.65 (0.18%) | $22.65 | $22.40 | 9.47 K | $8.13 B |
| 05/29/2025 | $22.62 | $22.62 (0%) | $22.63 | $22.41 | 10.30 K | $8.18 B |
| 05/28/2025 | $22.77 | $22.53 (-1.05%) | $22.77 | $22.40 | 12.42 K | $8.12 B |
| 05/27/2025 | $22.74 | $22.73 (-0.04%) | $22.74 | $22.45 | 19.80 K | $8.08 B |
| 05/23/2025 | $22.72 | $22.70 (-0.09%) | $22.72 | $22.33 | 8.72 K | $8.04 B |
| 05/22/2025 | $22.57 | $22.61 (0.18%) | $22.82 | $22.50 | 7.10 K | $7.97 B |
| 05/21/2025 | $22.67 | $22.57 (-0.44%) | $22.86 | $22.43 | 78.53 K | $7.99 B |
| 05/20/2025 | $22.61 | $22.80 (0.84%) | $22.90 | $22.59 | 9.60 K | $7.98 B |
| 05/19/2025 | $22.61 | $22.71 (0.44%) | $22.80 | $22.49 | 11.30 K | $7.92 B |
| 05/16/2025 | $22.78 | $22.53 (-1.1%) | $22.80 | $22.33 | 22.50 K | $7.86 B |
| 05/15/2025 | $22.64 | $22.58 (-0.27%) | $22.67 | $22.45 | 8.10 K | $8.00 B |
| 05/14/2025 | $22.44 | $22.67 (1.02%) | $22.67 | $22.44 | 13.00 K | $7.94 B |
| 05/13/2025 | $22.44 | $22.58 (0.62%) | $22.63 | $22.44 | 9.64 K | $8.06 B |
| 05/12/2025 | $22.51 | $22.62 (0.49%) | $22.67 | $22.44 | 10.40 K | $8.03 B |
| 05/09/2025 | $22.44 | $22.48 (0.18%) | $22.54 | $22.44 | 23.62 K | $8.02 B |
| 05/08/2025 | $22.67 | $22.54 (-0.57%) | $22.81 | $22.48 | 13.60 K | $7.85 B |
| 05/07/2025 | $22.66 | $22.88 (0.97%) | $22.90 | $22.40 | 59.30 K | $7.78 B |
| 05/06/2025 | $22.40 | $22.60 (0.89%) | $22.60 | $22.40 | 8.13 K | $7.73 B |
| 05/05/2025 | $22.43 | $22.42 (-0.04%) | $22.68 | $22.35 | 43.32 K | $7.56 B |
| 05/02/2025 | $22.35 | $22.60 (1.12%) | $22.65 | $22.35 | 40.94 K | $7.68 B |
| 05/01/2025 | $22.40 | $22.70 (1.34%) | $22.74 | $22.40 | 13.90 K | $7.83 B |
| 04/30/2025 | $22.36 | $22.66 (1.34%) | $22.74 | $22.36 | 20.30 K | $7.89 B |
| 04/29/2025 | $22.44 | $22.72 (1.25%) | $22.80 | $22.40 | 10.30 K | $7.90 B |
| 04/28/2025 | $22.51 | $22.60 (0.4%) | $22.68 | $22.45 | 19.63 K | $7.86 B |
| 04/25/2025 | $22.47 | $22.57 (0.45%) | $22.62 | $22.40 | 35.60 K | $7.88 B |
| 04/24/2025 | $22.40 | $22.49 (0.4%) | $22.54 | $22.35 | 62.20 K | $7.68 B |
| 04/23/2025 | $22.40 | $22.78 (1.7%) | $22.85 | $22.25 | 25.10 K | $7.53 B |
| 04/22/2025 | $21.96 | $22.35 (1.78%) | $22.48 | $21.96 | 37.53 K | $7.38 B |
| 04/21/2025 | $22.15 | $22.36 (0.95%) | $22.60 | $22.06 | 17.82 K | $7.23 B |
| 04/17/2025 | $22.36 | $22.17 (-0.85%) | $22.58 | $22.06 | 37.70 K | $7.35 B |
| 04/16/2025 | $22.40 | $22.37 (-0.13%) | $22.40 | $22.06 | 24.10 K | $7.20 B |
| 04/15/2025 | $22.83 | $22.60 (-1.01%) | $22.85 | $22.25 | 16.50 K | $7.30 B |
| 04/14/2025 | $22.69 | $22.82 (0.57%) | $22.82 | $22.15 | 11.90 K | $7.18 B |
| 04/11/2025 | $22.60 | $22.55 (-0.22%) | $22.68 | $22.03 | 11.03 K | $7.18 B |
| 04/10/2025 | $22.61 | $22.67 (0.27%) | $22.89 | $22.21 | 8.10 K | $7.34 B |
| 04/09/2025 | $22.30 | $22.78 (2.15%) | $22.80 | $21.32 | 39.30 K | $7.49 B |
| 04/08/2025 | $22.57 | $22.39 (-0.8%) | $22.57 | $22.25 | 11.12 K | $7.16 B |
| 04/07/2025 | $22.19 | $22.57 (1.71%) | $22.63 | $22.12 | 32.40 K | $7.30 B |
| 04/04/2025 | $22.38 | $22.50 (0.54%) | $22.55 | $22.26 | 26.71 K | $7.44 B |
| 04/03/2025 | $22.59 | $22.50 (-0.4%) | $22.60 | $22.45 | 11.10 K | $7.71 B |
| 04/02/2025 | $22.50 | $22.56 (0.27%) | $22.93 | $22.50 | 9.60 K | $8.00 B |
| 04/01/2025 | $22.68 | $22.57 (-0.49%) | $22.76 | $22.50 | 26.08 K | $7.88 B |
| 03/31/2025 | $22.64 | $22.75 (0.49%) | $22.92 | $22.60 | 18.60 K | $8.04 B |
| 03/28/2025 | $23.60 | $22.65 (-4.03%) | $23.60 | $22.52 | 29.70 K | $7.77 B |
| 03/27/2025 | $22.77 | $23.58 (3.56%) | $23.89 | $22.63 | 75.12 K | $7.85 B |
| 03/26/2025 | $22.45 | $22.72 (1.2%) | $22.72 | $22.45 | 13.93 K | $7.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
