5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+0.67%
6 MONTH PERFORMANCE
+2.87%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
+0.80%
Paramount Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $22.35 | $22.60 (1.12%) | $22.65 | $22.35 | 40.80 K | $7.65 B |
| 05/01/2025 | $22.40 | $22.70 (1.34%) | $22.74 | $22.40 | 13.90 K | $7.79 B |
| 04/30/2025 | $22.36 | $22.66 (1.34%) | $22.74 | $22.36 | 20.30 K | $7.85 B |
| 04/29/2025 | $22.44 | $22.72 (1.25%) | $22.80 | $22.40 | 10.30 K | $7.86 B |
| 04/28/2025 | $22.51 | $22.60 (0.4%) | $22.68 | $22.45 | 19.63 K | $7.82 B |
| 04/25/2025 | $22.47 | $22.57 (0.45%) | $22.62 | $22.40 | 35.60 K | $7.79 B |
| 04/24/2025 | $22.40 | $22.49 (0.4%) | $22.54 | $22.35 | 62.20 K | $7.59 B |
| 04/23/2025 | $22.40 | $22.78 (1.7%) | $22.85 | $22.25 | 25.10 K | $7.44 B |
| 04/22/2025 | $21.96 | $22.35 (1.78%) | $22.48 | $21.96 | 37.53 K | $7.29 B |
| 04/21/2025 | $22.15 | $22.36 (0.95%) | $22.60 | $22.06 | 17.82 K | $7.14 B |
| 04/17/2025 | $22.36 | $22.17 (-0.85%) | $22.58 | $22.06 | 37.70 K | $7.26 B |
| 04/16/2025 | $22.40 | $22.37 (-0.13%) | $22.40 | $22.06 | 24.10 K | $7.11 B |
| 04/15/2025 | $22.83 | $22.60 (-1.01%) | $22.85 | $22.25 | 16.50 K | $7.21 B |
| 04/14/2025 | $22.69 | $22.82 (0.57%) | $22.82 | $22.15 | 11.90 K | $7.10 B |
| 04/11/2025 | $22.60 | $22.55 (-0.22%) | $22.68 | $22.03 | 11.03 K | $7.10 B |
| 04/10/2025 | $22.61 | $22.67 (0.27%) | $22.89 | $22.21 | 8.10 K | $7.25 B |
| 04/09/2025 | $22.30 | $22.78 (2.15%) | $22.80 | $21.32 | 39.30 K | $7.40 B |
| 04/08/2025 | $22.57 | $22.39 (-0.8%) | $22.57 | $22.25 | 11.12 K | $7.07 B |
| 04/07/2025 | $22.19 | $22.57 (1.71%) | $22.63 | $22.12 | 32.40 K | $7.21 B |
| 04/04/2025 | $22.38 | $22.50 (0.54%) | $22.55 | $22.26 | 26.71 K | $7.35 B |
| 04/03/2025 | $22.59 | $22.50 (-0.4%) | $22.60 | $22.45 | 11.10 K | $7.62 B |
| 04/02/2025 | $22.50 | $22.56 (0.27%) | $22.93 | $22.50 | 9.60 K | $7.90 B |
| 04/01/2025 | $22.68 | $22.57 (-0.49%) | $22.76 | $22.50 | 26.08 K | $7.79 B |
| 03/31/2025 | $22.64 | $22.75 (0.49%) | $22.92 | $22.60 | 18.60 K | $7.94 B |
| 03/28/2025 | $23.60 | $22.65 (-4.03%) | $23.60 | $22.52 | 29.70 K | $7.68 B |
| 03/27/2025 | $22.77 | $23.58 (3.56%) | $23.89 | $22.63 | 75.12 K | $7.76 B |
| 03/26/2025 | $22.45 | $22.72 (1.2%) | $22.72 | $22.45 | 13.93 K | $7.88 B |
| 03/25/2025 | $22.60 | $22.53 (-0.31%) | $22.63 | $22.35 | 19.05 K | $7.71 B |
| 03/24/2025 | $22.61 | $22.66 (0.22%) | $22.70 | $22.61 | 13.11 K | $7.73 B |
| 03/21/2025 | $22.79 | $22.70 (-0.39%) | $22.99 | $22.58 | 60.70 K | $7.88 B |
| 03/20/2025 | $22.66 | $22.74 (0.35%) | $22.75 | $22.64 | 7.61 K | $7.92 B |
| 03/19/2025 | $22.66 | $22.75 (0.4%) | $22.75 | $22.60 | 20.24 K | $7.80 B |
| 03/18/2025 | $22.65 | $22.72 (0.31%) | $22.75 | $22.60 | 24.20 K | $7.74 B |
| 03/17/2025 | $22.57 | $22.65 (0.35%) | $22.65 | $22.57 | 17.00 K | $7.76 B |
| 03/14/2025 | $22.80 | $22.65 (-0.66%) | $22.80 | $22.64 | 9.00 K | $7.76 B |
| 03/13/2025 | $22.70 | $22.70 (0%) | $22.81 | $22.49 | 33.60 K | $7.73 B |
| 03/12/2025 | $22.51 | $22.78 (1.2%) | $22.80 | $22.48 | 28.03 K | $7.69 B |
| 03/11/2025 | $22.60 | $22.62 (0.09%) | $22.80 | $22.58 | 31.41 K | $7.62 B |
| 03/10/2025 | $22.50 | $22.62 (0.53%) | $22.72 | $22.50 | 23.72 K | $7.97 B |
| 03/07/2025 | $22.62 | $22.72 (0.44%) | $22.87 | $22.60 | 15.00 K | $8.06 B |
| 03/06/2025 | $22.44 | $22.72 (1.25%) | $22.72 | $22.44 | 11.60 K | $7.81 B |
| 03/05/2025 | $22.50 | $22.64 (0.62%) | $22.64 | $22.50 | 14.21 K | $7.64 B |
| 03/04/2025 | $22.52 | $22.56 (0.18%) | $22.58 | $22.49 | 20.50 K | $7.62 B |
| 03/03/2025 | $22.52 | $22.65 (0.58%) | $22.65 | $22.46 | 19.20 K | $7.51 B |
| 02/28/2025 | $22.52 | $22.65 (0.58%) | $22.69 | $22.52 | 14.12 K | $7.54 B |
| 02/27/2025 | $22.09 | $22.62 (2.4%) | $22.62 | $22.09 | 12.35 K | $7.46 B |
| 02/26/2025 | $22.76 | $22.44 (-1.41%) | $22.76 | $22.30 | 26.61 K | $7.45 B |
| 02/25/2025 | $22.69 | $22.79 (0.44%) | $22.85 | $22.58 | 11.43 K | $7.64 B |
| 02/24/2025 | $22.66 | $22.72 (0.26%) | $22.84 | $22.55 | 12.11 K | $7.75 B |
| 02/21/2025 | $22.87 | $22.70 (-0.74%) | $22.87 | $22.65 | 7.91 K | $7.66 B |
| 02/20/2025 | $22.71 | $22.83 (0.53%) | $22.92 | $22.69 | 13.40 K | $7.65 B |
| 02/19/2025 | $22.83 | $22.85 (0.09%) | $23.04 | $22.70 | 35.40 K | $7.63 B |
| 02/18/2025 | $23.20 | $22.90 (-1.29%) | $23.31 | $22.85 | 12.30 K | $7.54 B |
| 02/14/2025 | $22.84 | $23.18 (1.49%) | $23.35 | $22.36 | 79.33 K | $7.54 B |
| 02/13/2025 | $22.43 | $22.82 (1.74%) | $22.94 | $22.18 | 34.10 K | $7.21 B |
| 02/12/2025 | $22.11 | $22.50 (1.76%) | $22.64 | $22.11 | 18.80 K | $7.10 B |
| 02/11/2025 | $22.25 | $22.30 (0.22%) | $22.45 | $22.22 | 19.10 K | $7.05 B |
| 02/10/2025 | $22.32 | $22.38 (0.27%) | $22.46 | $22.17 | 15.41 K | $7.04 B |
| 02/07/2025 | $22.41 | $22.38 (-0.13%) | $22.44 | $22.34 | 8.24 K | $7.09 B |
| 02/06/2025 | $22.51 | $22.45 (-0.27%) | $22.53 | $22.36 | 6.80 K | $7.23 B |
| 02/05/2025 | $22.45 | $22.50 (0.22%) | $22.50 | $22.39 | 13.32 K | $7.23 B |
| 02/04/2025 | $22.51 | $22.45 (-0.27%) | $22.69 | $22.42 | 9.32 K | $7.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
