-
5 DAY PERFORMANCE
-0.19% -
1 MONTH PERFORMANCE
+1.06% -
3 MONTH PERFORMANCE
+9.33% -
6 MONTH PERFORMANCE
+22.95% -
YEAR-TO-DATE PERFORMANCE
+17.65% -
1 YEAR PERFORMANCE
+44.43%
Palo Alto Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $345.16 | $346.90 (0.5%) | $352.60 | $344.47 | 1.52 M | $112.53 B |
| 09/12/2024 | $344.01 | $345.16 (0.33%) | $346.40 | $341.30 | 1.76 M | $111.97 B |
| 09/11/2024 | $346.48 | $341.77 (-1.36%) | $346.48 | $332.70 | 3.46 M | $110.87 B |
| 09/10/2024 | $347.00 | $347.58 (0.17%) | $348.11 | $340.07 | 2.48 M | $112.75 B |
| 09/09/2024 | $338.84 | $344.05 (1.54%) | $344.93 | $337.65 | 2.39 M | $111.61 B |
| 09/06/2024 | $345.00 | $335.82 (-2.66%) | $347.03 | $333.84 | 2.37 M | $108.94 B |
| 09/05/2024 | $343.35 | $343.74 (0.11%) | $345.86 | $339.07 | 1.69 M | $111.51 B |
| 09/04/2024 | $343.30 | $346.15 (0.83%) | $348.04 | $338.09 | 3.07 M | $112.29 B |
| 09/03/2024 | $359.55 | $355.07 (-1.25%) | $365.50 | $352.95 | 2.62 M | $115.18 B |
| 08/30/2024 | $358.42 | $362.72 (1.2%) | $362.97 | $354.57 | 2.99 M | $117.67 B |
| 08/29/2024 | $352.92 | $358.21 (1.5%) | $366.05 | $352.22 | 2.73 M | $116.20 B |
| 08/28/2024 | $349.47 | $350.44 (0.28%) | $352.78 | $346.08 | 1.65 M | $113.68 B |
| 08/27/2024 | $344.25 | $350.19 (1.73%) | $351.34 | $343.36 | 1.74 M | $113.60 B |
| 08/26/2024 | $349.73 | $347.12 (-0.75%) | $354.64 | $345.47 | 3.48 M | $112.61 B |
| 08/23/2024 | $351.20 | $350.75 (-0.13%) | $355.14 | $346.23 | 3.51 M | $113.78 B |
| 08/22/2024 | $359.35 | $349.48 (-2.75%) | $359.36 | $348.83 | 3.07 M | $113.37 B |
| 08/21/2024 | $364.31 | $359.75 (-1.25%) | $368.59 | $358.53 | 5.01 M | $116.70 B |
| 08/20/2024 | $348.69 | $368.01 (5.54%) | $375.37 | $348.00 | 12.85 M | $119.38 B |
| 08/19/2024 | $336.00 | $343.36 (2.19%) | $344.48 | $335.11 | 8.06 M | $111.39 B |
| 08/16/2024 | $338.48 | $334.11 (-1.29%) | $340.13 | $332.72 | 4.53 M | $108.39 B |
| 08/15/2024 | $340.51 | $343.27 (0.81%) | $345.78 | $340.09 | 3.18 M | $110.84 B |
| 08/14/2024 | $335.99 | $339.91 (1.17%) | $344.33 | $335.51 | 2.67 M | $109.76 B |
| 08/13/2024 | $331.35 | $333.23 (0.57%) | $336.08 | $330.52 | 3.50 M | $107.60 B |
| 08/12/2024 | $330.67 | $331.10 (0.13%) | $332.43 | $325.15 | 2.04 M | $106.91 B |
| 08/09/2024 | $318.16 | $331.48 (4.19%) | $333.14 | $317.49 | 2.82 M | $107.03 B |
| 08/08/2024 | $311.70 | $317.37 (1.82%) | $317.81 | $306.35 | 2.22 M | $102.48 B |
| 08/07/2024 | $311.15 | $304.21 (-2.23%) | $314.78 | $304.17 | 3.57 M | $98.23 B |
| 08/06/2024 | $300.12 | $301.93 (0.6%) | $305.34 | $294.85 | 3.22 M | $97.49 B |
| 08/05/2024 | $287.21 | $294.18 (2.43%) | $301.40 | $284.02 | 4.48 M | $94.99 B |
| 08/02/2024 | $305.92 | $305.60 (-0.1%) | $309.00 | $299.55 | 3.52 M | $98.68 B |
| 08/01/2024 | $323.41 | $315.62 (-2.41%) | $325.64 | $312.37 | 3.36 M | $101.91 B |
| 07/31/2024 | $320.65 | $324.73 (1.27%) | $326.62 | $316.25 | 2.04 M | $104.86 B |
| 07/30/2024 | $325.24 | $317.51 (-2.38%) | $326.83 | $315.01 | 2.71 M | $102.52 B |
| 07/29/2024 | $327.50 | $322.06 (-1.66%) | $328.73 | $321.40 | 1.56 M | $103.99 B |
| 07/26/2024 | $323.23 | $326.81 (1.11%) | $329.16 | $321.27 | 1.71 M | $105.53 B |
| 07/25/2024 | $326.56 | $320.13 (-1.97%) | $328.85 | $318.73 | 2.37 M | $103.37 B |
| 07/24/2024 | $334.00 | $324.24 (-2.92%) | $336.27 | $323.00 | 2.49 M | $104.70 B |
| 07/23/2024 | $334.99 | $335.56 (0.17%) | $340.89 | $332.65 | 2.75 M | $108.35 B |
| 07/22/2024 | $334.45 | $333.70 (-0.22%) | $338.87 | $328.88 | 2.99 M | $107.75 B |
| 07/19/2024 | $331.96 | $330.89 (-0.32%) | $336.90 | $326.03 | 3.23 M | $106.84 B |
| 07/18/2024 | $329.27 | $323.88 (-1.64%) | $331.00 | $320.26 | 2.51 M | $104.58 B |
| 07/17/2024 | $334.91 | $332.14 (-0.83%) | $335.87 | $327.63 | 2.31 M | $107.25 B |
| 07/16/2024 | $340.60 | $338.50 (-0.62%) | $341.69 | $335.51 | 1.59 M | $109.30 B |
| 07/15/2024 | $332.79 | $340.91 (2.44%) | $343.69 | $329.25 | 2.55 M | $110.08 B |
| 07/12/2024 | $332.01 | $336.50 (1.35%) | $338.20 | $331.28 | 1.79 M | $108.66 B |
| 07/11/2024 | $337.03 | $331.04 (-1.78%) | $341.25 | $329.12 | 2.78 M | $106.89 B |
| 07/10/2024 | $337.00 | $337.06 (0.02%) | $338.01 | $330.16 | 2.05 M | $108.84 B |
| 07/09/2024 | $339.00 | $336.18 (-0.83%) | $339.00 | $332.13 | 1.80 M | $108.55 B |
| 07/08/2024 | $340.16 | $337.64 (-0.74%) | $341.95 | $329.33 | 2.93 M | $109.02 B |
| 07/05/2024 | $340.98 | $342.09 (0.33%) | $345.55 | $338.31 | 2.07 M | $110.46 B |
| 07/03/2024 | $339.45 | $341.20 (0.52%) | $342.44 | $338.48 | 1.02 M | $110.17 B |
| 07/02/2024 | $339.37 | $340.44 (0.32%) | $342.81 | $336.07 | 2.12 M | $109.93 B |
| 07/01/2024 | $338.00 | $340.90 (0.86%) | $342.53 | $331.48 | 2.38 M | $110.08 B |
| 06/28/2024 | $340.00 | $339.01 (-0.29%) | $345.90 | $337.37 | 4.17 M | $109.47 B |
| 06/27/2024 | $330.00 | $340.82 (3.28%) | $345.41 | $329.14 | 5.65 M | $110.05 B |
| 06/26/2024 | $322.00 | $325.26 (1.01%) | $327.38 | $319.80 | 2.12 M | $105.03 B |
| 06/25/2024 | $317.36 | $322.68 (1.68%) | $326.39 | $316.00 | 2.58 M | $104.19 B |
| 06/24/2024 | $318.74 | $316.68 (-0.65%) | $326.80 | $315.74 | 3.19 M | $102.26 B |
| 06/21/2024 | $315.84 | $320.33 (1.42%) | $321.39 | $312.26 | 7.20 M | $103.43 B |
| 06/20/2024 | $319.48 | $311.04 (-2.64%) | $321.10 | $309.25 | 3.14 M | $100.43 B |
| 06/18/2024 | $320.01 | $317.02 (-0.93%) | $321.14 | $315.86 | 2.06 M | $102.37 B |
| 06/17/2024 | $316.01 | $319.59 (1.13%) | $321.17 | $311.88 | 2.54 M | $103.20 B |