• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Palo Alto Networks, Inc. (PANW) Charts

Palo Alto Networks, Inc. (PANW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$383.46

-$14.24

(-3.58%)

Day's range
$375.2
Day's range
$393.76
  • 5 DAY PERFORMANCE

    -0.87%
  • 1 MONTH PERFORMANCE

    +7.05%
  • 3 MONTH PERFORMANCE

    +9.33%
  • 6 MONTH PERFORMANCE

    +23.12%
  • YEAR-TO-DATE PERFORMANCE

    +30.04%
  • 1 YEAR PERFORMANCE

    +45.72%

Palo Alto Networks, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $392.63 $383.36   (-2.36%) $394.01 $375.20 6.24 M $125.28 B
11/21/2024 $386.20 $397.70   (2.98%) $404.00 $380.55 7.43 M $129.97 B
11/20/2024 $389.56 $392.89   (0.85%) $394.91 $383.93 5.53 M $128.40 B
11/19/2024 $385.20 $388.06   (0.74%) $389.03 $383.03 2.38 M $126.82 B
11/18/2024 $393.00 $386.83   (-1.57%) $393.38 $385.73 2.23 M $126.42 B
11/15/2024 $389.44 $387.00   (-0.63%) $392.50 $385.57 2.20 M $136.96 B
11/14/2024 $402.11 $394.39   (-1.92%) $403.16 $394.03 2.43 M $139.57 B
11/13/2024 $399.28 $402.36   (0.77%) $408.53 $397.31 1.96 M $142.40 B
11/12/2024 $395.76 $398.02   (0.57%) $399.31 $393.97 1.85 M $140.86 B
11/11/2024 $395.66 $398.10   (0.62%) $400.69 $393.70 1.88 M $140.89 B
11/08/2024 $389.00 $391.40   (0.62%) $393.21 $384.27 2.06 M $126.97 B
11/07/2024 $378.59 $387.00   (2.22%) $387.21 $376.22 2.11 M $125.54 B
11/06/2024 $378.00 $385.18   (1.9%) $386.20 $376.00 2.52 M $124.95 B
11/05/2024 $364.49 $366.29   (0.49%) $368.49 $362.20 1.35 M $118.82 B
11/04/2024 $360.65 $361.12   (0.13%) $363.88 $356.00 1.53 M $117.15 B
11/01/2024 $359.03 $362.64   (1.01%) $365.77 $357.10 2.93 M $117.64 B
10/31/2024 $364.68 $360.33   (-1.19%) $369.38 $358.20 2.03 M $116.89 B
10/30/2024 $364.34 $359.51   (-1.33%) $367.88 $358.69 1.47 M $116.63 B
10/29/2024 $361.77 $365.39   (1%) $367.47 $357.79 2.21 M $118.53 B
10/28/2024 $368.00 $362.35   (-1.54%) $368.91 $361.43 1.56 M $117.55 B
10/25/2024 $367.73 $366.44   (-0.35%) $372.40 $365.74 1.35 M $118.87 B
10/24/2024 $360.71 $364.58   (1.07%) $366.51 $360.15 1.48 M $118.27 B
10/23/2024 $373.56 $358.19   (-4.11%) $374.15 $357.58 2.70 M $116.20 B
10/22/2024 $374.72 $376.10   (0.37%) $379.27 $371.31 1.58 M $122.01 B
10/21/2024 $374.97 $378.41   (0.92%) $384.00 $373.03 2.18 M $122.76 B
10/18/2024 $373.21 $374.83   (0.43%) $376.00 $372.64 1.45 M $121.59 B
10/17/2024 $372.00 $376.15   (1.12%) $379.73 $370.33 1.55 M $122.02 B
10/16/2024 $374.44 $373.23   (-0.32%) $374.54 $367.41 3.08 M $121.08 B
10/15/2024 $373.05 $374.44   (0.37%) $376.32 $370.01 3.73 M $121.47 B
10/14/2024 $376.99 $373.91   (-0.82%) $377.13 $369.79 1.49 M $121.30 B
10/11/2024 $369.01 $373.20   (1.14%) $378.33 $368.95 2.30 M $121.07 B
10/10/2024 $360.00 $369.40   (2.61%) $369.79 $360.00 2.23 M $119.83 B
10/09/2024 $355.13 $362.87   (2.18%) $363.56 $355.00 2.46 M $117.72 B
10/08/2024 $345.40 $355.13   (2.82%) $357.00 $345.00 3.32 M $115.20 B
10/07/2024 $340.62 $337.94   (-0.79%) $345.56 $336.81 2.40 M $109.63 B
10/04/2024 $342.00 $342.36   (0.11%) $342.96 $335.59 2.04 M $111.06 B
10/03/2024 $329.96 $335.94   (1.81%) $336.69 $328.91 2.01 M $108.98 B
10/02/2024 $330.55 $332.13   (0.48%) $337.62 $328.55 2.05 M $107.74 B
10/01/2024 $341.60 $329.29   (-3.6%) $341.78 $328.25 2.70 M $106.82 B
09/30/2024 $335.17 $341.80   (1.98%) $343.43 $335.00 2.57 M $110.88 B
09/27/2024 $338.87 $335.75   (-0.92%) $339.96 $334.50 1.76 M $108.92 B
09/26/2024 $343.55 $338.73   (-1.4%) $344.27 $335.30 2.53 M $109.88 B
09/25/2024 $343.43 $340.51   (-0.85%) $345.00 $338.36 1.79 M $110.46 B
09/24/2024 $345.04 $343.52   (-0.44%) $345.87 $338.51 2.26 M $111.44 B
09/23/2024 $339.64 $344.17   (1.33%) $345.35 $337.17 2.21 M $111.65 B
09/20/2024 $333.00 $340.12   (2.14%) $341.05 $332.33 3.78 M $110.33 B
09/19/2024 $337.90 $333.60   (-1.27%) $339.18 $332.40 2.40 M $108.22 B
09/18/2024 $336.94 $329.75   (-2.13%) $337.75 $328.72 2.85 M $106.97 B
09/17/2024 $347.21 $337.93   (-2.67%) $347.94 $336.27 2.50 M $109.62 B
09/16/2024 $346.58 $346.11   (-0.14%) $349.27 $342.92 1.70 M $112.28 B
09/13/2024 $345.16 $346.90   (0.5%) $352.60 $344.47 1.53 M $112.53 B
09/12/2024 $344.01 $345.16   (0.33%) $346.40 $341.30 1.76 M $111.97 B
09/11/2024 $346.48 $341.77   (-1.36%) $346.48 $332.70 3.46 M $110.87 B
09/10/2024 $347.00 $347.58   (0.17%) $348.11 $340.07 2.48 M $112.75 B
09/09/2024 $338.84 $344.05   (1.54%) $344.93 $337.65 2.39 M $111.61 B
09/06/2024 $345.00 $335.82   (-2.66%) $347.03 $333.84 2.37 M $108.94 B
09/05/2024 $343.35 $343.74   (0.11%) $345.86 $339.07 1.69 M $111.51 B
09/04/2024 $343.30 $346.15   (0.83%) $348.04 $338.09 3.07 M $112.29 B
09/03/2024 $359.55 $355.07   (-1.25%) $365.50 $352.95 2.62 M $115.18 B
08/30/2024 $358.42 $362.72   (1.2%) $362.97 $354.57 2.99 M $117.67 B
08/29/2024 $352.92 $358.21   (1.5%) $366.05 $352.22 2.73 M $116.20 B
08/28/2024 $349.47 $350.44   (0.28%) $352.78 $346.08 1.65 M $113.68 B
08/27/2024 $344.25 $350.19   (1.73%) $351.34 $343.36 1.74 M $113.60 B
08/26/2024 $349.73 $347.12   (-0.75%) $354.64 $345.47 3.48 M $112.61 B
08/23/2024 $351.20 $350.75   (-0.13%) $355.14 $346.23 3.51 M $113.78 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.