5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
+14.27%
6 MONTH PERFORMANCE
+7.17%
YEAR-TO-DATE PERFORMANCE
+10.55%
1 YEAR PERFORMANCE
+24.08%
Palo Alto Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $199.00 | $201.16 (1.09%) | $201.45 | $198.43 | 2.88 M | $132.98 B |
| 07/23/2025 | $197.83 | $199.22 (0.7%) | $199.90 | $194.77 | 3.05 M | $132.50 B |
| 07/22/2025 | $199.89 | $196.73 (-1.58%) | $201.43 | $196.31 | 3.66 M | $130.85 B |
| 07/21/2025 | $195.94 | $199.88 (2.01%) | $203.20 | $194.60 | 7.64 M | $132.94 B |
| 07/18/2025 | $197.12 | $195.78 (-0.68%) | $197.44 | $194.78 | 2.98 M | $130.21 B |
| 07/17/2025 | $193.19 | $196.28 (1.6%) | $197.60 | $193.08 | 4.30 M | $130.55 B |
| 07/16/2025 | $192.95 | $192.59 (-0.19%) | $193.88 | $190.70 | 3.12 M | $128.09 B |
| 07/15/2025 | $190.71 | $192.25 (0.81%) | $193.52 | $190.20 | 3.96 M | $127.87 B |
| 07/14/2025 | $186.88 | $190.72 (2.05%) | $191.44 | $186.00 | 5.05 M | $126.85 B |
| 07/11/2025 | $192.91 | $187.39 (-2.86%) | $193.00 | $186.70 | 7.41 M | $124.63 B |
| 07/10/2025 | $204.03 | $192.07 (-5.86%) | $205.00 | $191.17 | 9.25 M | $127.75 B |
| 07/09/2025 | $204.80 | $206.06 (0.62%) | $206.18 | $202.43 | 3.09 M | $137.05 B |
| 07/08/2025 | $202.00 | $203.99 (0.99%) | $204.51 | $200.69 | 3.41 M | $135.67 B |
| 07/07/2025 | $200.89 | $201.42 (0.26%) | $202.19 | $199.67 | 3.48 M | $133.96 B |
| 07/03/2025 | $197.86 | $201.82 (2%) | $202.98 | $197.86 | 2.56 M | $134.23 B |
| 07/02/2025 | $196.44 | $196.97 (0.27%) | $197.92 | $194.91 | 3.37 M | $131.00 B |
| 07/01/2025 | $203.97 | $197.58 (-3.13%) | $204.35 | $195.08 | 6.84 M | $131.41 B |
| 06/30/2025 | $201.24 | $204.64 (1.69%) | $204.91 | $201.02 | 4.35 M | $136.11 B |
| 06/27/2025 | $202.34 | $200.57 (-0.87%) | $203.26 | $198.75 | 5.35 M | $133.40 B |
| 06/26/2025 | $204.59 | $202.34 (-1.1%) | $206.74 | $201.54 | 5.26 M | $134.58 B |
| 06/25/2025 | $202.80 | $204.30 (0.74%) | $204.81 | $202.48 | 3.24 M | $135.88 B |
| 06/24/2025 | $204.00 | $201.69 (-1.13%) | $204.80 | $201.42 | 4.95 M | $134.14 B |
| 06/23/2025 | $199.56 | $203.32 (1.88%) | $203.87 | $196.00 | 4.48 M | $135.23 B |
| 06/20/2025 | $201.05 | $199.24 (-0.9%) | $201.05 | $197.71 | 8.29 M | $132.51 B |
| 06/18/2025 | $202.29 | $199.78 (-1.24%) | $202.89 | $198.88 | 3.32 M | $132.87 B |
| 06/17/2025 | $197.99 | $202.05 (2.05%) | $202.75 | $197.50 | 4.13 M | $134.38 B |
| 06/16/2025 | $196.85 | $198.11 (0.64%) | $199.74 | $196.85 | 4.14 M | $131.76 B |
| 06/13/2025 | $196.37 | $196.27 (-0.05%) | $199.95 | $195.07 | 3.82 M | $130.54 B |
| 06/12/2025 | $194.57 | $197.67 (1.59%) | $199.40 | $194.31 | 4.16 M | $131.47 B |
| 06/11/2025 | $195.71 | $194.39 (-0.67%) | $197.44 | $194.06 | 3.46 M | $129.29 B |
| 06/10/2025 | $195.65 | $195.95 (0.15%) | $197.04 | $193.60 | 2.97 M | $130.33 B |
| 06/09/2025 | $199.04 | $196.33 (-1.36%) | $199.20 | $196.19 | 2.57 M | $130.58 B |
| 06/06/2025 | $199.00 | $199.60 (0.3%) | $200.88 | $198.20 | 3.31 M | $132.75 B |
| 06/05/2025 | $194.11 | $197.11 (1.55%) | $199.50 | $194.11 | 3.55 M | $131.10 B |
| 06/04/2025 | $195.22 | $194.07 (-0.59%) | $197.25 | $193.47 | 3.36 M | $129.08 B |
| 06/03/2025 | $195.00 | $197.12 (1.09%) | $198.45 | $194.88 | 4.82 M | $131.10 B |
| 06/02/2025 | $192.14 | $194.86 (1.42%) | $195.29 | $191.48 | 4.41 M | $129.60 B |
| 05/30/2025 | $187.02 | $192.42 (2.89%) | $192.73 | $186.73 | 11.42 M | $127.98 B |
| 05/29/2025 | $189.00 | $185.82 (-1.68%) | $189.15 | $182.89 | 4.50 M | $123.59 B |
| 05/28/2025 | $187.76 | $187.80 (0.02%) | $189.84 | $187.47 | 3.87 M | $124.91 B |
| 05/27/2025 | $188.67 | $187.46 (-0.64%) | $189.10 | $186.53 | 5.33 M | $124.68 B |
| 05/23/2025 | $183.61 | $186.75 (1.71%) | $187.65 | $183.22 | 4.90 M | $124.21 B |
| 05/22/2025 | $183.01 | $186.14 (1.71%) | $187.65 | $182.46 | 7.61 M | $123.80 B |
| 05/21/2025 | $184.76 | $181.26 (-1.89%) | $185.30 | $178.64 | 19.05 M | $120.56 B |
| 05/20/2025 | $194.64 | $194.48 (-0.08%) | $194.93 | $192.66 | 9.53 M | $129.35 B |
| 05/19/2025 | $190.49 | $194.30 (2%) | $194.40 | $190.17 | 4.42 M | $129.23 B |
| 05/16/2025 | $191.05 | $192.98 (1.01%) | $193.79 | $190.91 | 4.21 M | $128.35 B |
| 05/15/2025 | $189.79 | $192.90 (1.64%) | $194.19 | $189.59 | 5.46 M | $128.30 B |
| 05/14/2025 | $191.83 | $190.90 (-0.48%) | $192.20 | $189.43 | 5.45 M | $126.97 B |
| 05/13/2025 | $192.73 | $192.00 (-0.38%) | $195.42 | $191.88 | 5.56 M | $127.70 B |
| 05/12/2025 | $191.62 | $193.50 (0.98%) | $193.67 | $189.52 | 4.58 M | $128.70 B |
| 05/09/2025 | $188.76 | $186.93 (-0.97%) | $189.79 | $184.64 | 3.21 M | $124.33 B |
| 05/08/2025 | $187.69 | $188.53 (0.45%) | $188.98 | $184.35 | 3.68 M | $125.39 B |
| 05/07/2025 | $188.80 | $188.14 (-0.35%) | $189.31 | $186.35 | 3.71 M | $125.13 B |
| 05/06/2025 | $186.80 | $188.69 (1.01%) | $190.27 | $186.02 | 3.03 M | $125.50 B |
| 05/05/2025 | $186.00 | $188.13 (1.15%) | $190.98 | $185.47 | 3.80 M | $125.13 B |
| 05/02/2025 | $190.00 | $187.70 (-1.21%) | $191.70 | $187.27 | 3.84 M | $124.84 B |
| 05/01/2025 | $188.64 | $186.27 (-1.26%) | $189.16 | $186.03 | 4.63 M | $123.89 B |
| 04/30/2025 | $184.98 | $186.93 (1.05%) | $187.63 | $182.37 | 6.16 M | $124.33 B |
| 04/29/2025 | $182.96 | $186.65 (2.02%) | $187.31 | $182.10 | 5.11 M | $124.14 B |
| 04/28/2025 | $178.62 | $181.54 (1.63%) | $182.20 | $178.09 | 3.55 M | $120.74 B |
| 04/25/2025 | $176.49 | $178.98 (1.41%) | $179.50 | $175.33 | 3.54 M | $119.04 B |
| 04/24/2025 | $169.35 | $176.04 (3.95%) | $176.45 | $169.07 | 4.02 M | $117.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
