-
5 DAY PERFORMANCE
+4.84% -
1 MONTH PERFORMANCE
+12.50% -
3 MONTH PERFORMANCE
+24.97% -
6 MONTH PERFORMANCE
+24.44% -
YEAR-TO-DATE PERFORMANCE
+28.93% -
1 YEAR PERFORMANCE
+57.05%
Palo Alto Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $378.59 | $380.16 (0.41%) | $382.94 | $376.35 | 220,902 | |
| 11/06/2024 | $378.00 | $385.18 (1.9%) | $386.20 | $376.00 | 2.48 M | $124.95 B |
| 11/05/2024 | $364.49 | $366.29 (0.49%) | $368.49 | $362.20 | 1.35 M | $118.82 B |
| 11/04/2024 | $360.65 | $361.12 (0.13%) | $363.88 | $356.00 | 1.53 M | $117.15 B |
| 11/01/2024 | $359.03 | $362.64 (1.01%) | $365.77 | $357.10 | 2.93 M | $117.64 B |
| 10/31/2024 | $364.68 | $360.33 (-1.19%) | $369.38 | $358.20 | 2.03 M | $116.89 B |
| 10/30/2024 | $364.34 | $359.51 (-1.33%) | $367.88 | $358.69 | 1.47 M | $116.63 B |
| 10/29/2024 | $361.77 | $365.39 (1%) | $367.47 | $357.79 | 2.21 M | $118.53 B |
| 10/28/2024 | $368.00 | $362.35 (-1.54%) | $368.91 | $361.43 | 1.56 M | $117.55 B |
| 10/25/2024 | $367.73 | $366.44 (-0.35%) | $372.40 | $365.74 | 1.35 M | $118.87 B |
| 10/24/2024 | $360.71 | $364.58 (1.07%) | $366.51 | $360.15 | 1.48 M | $118.27 B |
| 10/23/2024 | $373.56 | $358.19 (-4.11%) | $374.15 | $357.58 | 2.70 M | $116.20 B |
| 10/22/2024 | $374.72 | $376.10 (0.37%) | $379.27 | $371.31 | 1.58 M | $122.01 B |
| 10/21/2024 | $374.97 | $378.41 (0.92%) | $384.00 | $373.03 | 2.18 M | $122.76 B |
| 10/18/2024 | $373.21 | $374.83 (0.43%) | $376.00 | $372.64 | 1.45 M | $121.59 B |
| 10/17/2024 | $372.00 | $376.15 (1.12%) | $379.73 | $370.33 | 1.55 M | $122.02 B |
| 10/16/2024 | $374.44 | $373.23 (-0.32%) | $374.54 | $367.41 | 3.08 M | $121.08 B |
| 10/15/2024 | $373.05 | $374.44 (0.37%) | $376.32 | $370.01 | 3.73 M | $121.47 B |
| 10/14/2024 | $376.99 | $373.91 (-0.82%) | $377.13 | $369.79 | 1.49 M | $121.30 B |
| 10/11/2024 | $369.01 | $373.20 (1.14%) | $378.33 | $368.95 | 2.30 M | $121.07 B |
| 10/10/2024 | $360.00 | $369.40 (2.61%) | $369.79 | $360.00 | 2.23 M | $119.83 B |
| 10/09/2024 | $355.13 | $362.87 (2.18%) | $363.56 | $355.00 | 2.46 M | $117.72 B |
| 10/08/2024 | $345.40 | $355.13 (2.82%) | $357.00 | $345.00 | 3.32 M | $115.20 B |
| 10/07/2024 | $340.62 | $337.94 (-0.79%) | $345.56 | $336.81 | 2.40 M | $109.63 B |
| 10/04/2024 | $342.00 | $342.36 (0.11%) | $342.96 | $335.59 | 2.04 M | $111.06 B |
| 10/03/2024 | $329.96 | $335.94 (1.81%) | $336.69 | $328.91 | 2.01 M | $108.98 B |
| 10/02/2024 | $330.55 | $332.13 (0.48%) | $337.62 | $328.55 | 2.05 M | $107.74 B |
| 10/01/2024 | $341.60 | $329.29 (-3.6%) | $341.78 | $328.25 | 2.70 M | $106.82 B |
| 09/30/2024 | $335.17 | $341.80 (1.98%) | $343.43 | $335.00 | 2.57 M | $110.88 B |
| 09/27/2024 | $338.87 | $335.75 (-0.92%) | $339.96 | $334.50 | 1.76 M | $108.92 B |
| 09/26/2024 | $343.55 | $338.73 (-1.4%) | $344.27 | $335.30 | 2.53 M | $109.88 B |
| 09/25/2024 | $343.43 | $340.51 (-0.85%) | $345.00 | $338.36 | 1.79 M | $110.46 B |
| 09/24/2024 | $345.04 | $343.52 (-0.44%) | $345.87 | $338.51 | 2.26 M | $111.44 B |
| 09/23/2024 | $339.64 | $344.17 (1.33%) | $345.35 | $337.17 | 2.21 M | $111.65 B |
| 09/20/2024 | $333.00 | $340.12 (2.14%) | $341.05 | $332.33 | 3.78 M | $110.33 B |
| 09/19/2024 | $337.90 | $333.60 (-1.27%) | $339.18 | $332.40 | 2.40 M | $108.22 B |
| 09/18/2024 | $336.94 | $329.75 (-2.13%) | $337.75 | $328.72 | 2.85 M | $106.97 B |
| 09/17/2024 | $347.21 | $337.93 (-2.67%) | $347.94 | $336.27 | 2.50 M | $109.62 B |
| 09/16/2024 | $346.58 | $346.11 (-0.14%) | $349.27 | $342.92 | 1.70 M | $112.28 B |
| 09/13/2024 | $345.16 | $346.90 (0.5%) | $352.60 | $344.47 | 1.53 M | $112.53 B |
| 09/12/2024 | $344.01 | $345.16 (0.33%) | $346.40 | $341.30 | 1.76 M | $111.97 B |
| 09/11/2024 | $346.48 | $341.77 (-1.36%) | $346.48 | $332.70 | 3.46 M | $110.87 B |
| 09/10/2024 | $347.00 | $347.58 (0.17%) | $348.11 | $340.07 | 2.48 M | $112.75 B |
| 09/09/2024 | $338.84 | $344.05 (1.54%) | $344.93 | $337.65 | 2.39 M | $111.61 B |
| 09/06/2024 | $345.00 | $335.82 (-2.66%) | $347.03 | $333.84 | 2.37 M | $108.94 B |
| 09/05/2024 | $343.35 | $343.74 (0.11%) | $345.86 | $339.07 | 1.69 M | $111.51 B |
| 09/04/2024 | $343.30 | $346.15 (0.83%) | $348.04 | $338.09 | 3.07 M | $112.29 B |
| 09/03/2024 | $359.55 | $355.07 (-1.25%) | $365.50 | $352.95 | 2.62 M | $115.18 B |
| 08/30/2024 | $358.42 | $362.72 (1.2%) | $362.97 | $354.57 | 2.99 M | $117.67 B |
| 08/29/2024 | $352.92 | $358.21 (1.5%) | $366.05 | $352.22 | 2.73 M | $116.20 B |
| 08/28/2024 | $349.47 | $350.44 (0.28%) | $352.78 | $346.08 | 1.65 M | $113.68 B |
| 08/27/2024 | $344.25 | $350.19 (1.73%) | $351.34 | $343.36 | 1.74 M | $113.60 B |
| 08/26/2024 | $349.73 | $347.12 (-0.75%) | $354.64 | $345.47 | 3.48 M | $112.61 B |
| 08/23/2024 | $351.20 | $350.75 (-0.13%) | $355.14 | $346.23 | 3.51 M | $113.78 B |
| 08/22/2024 | $359.35 | $349.48 (-2.75%) | $359.36 | $348.83 | 3.07 M | $113.37 B |
| 08/21/2024 | $364.31 | $359.75 (-1.25%) | $368.59 | $358.53 | 5.01 M | $116.70 B |
| 08/20/2024 | $348.69 | $368.01 (5.54%) | $375.37 | $348.00 | 12.85 M | $119.38 B |
| 08/19/2024 | $336.00 | $343.36 (2.19%) | $344.48 | $335.11 | 8.06 M | $111.39 B |
| 08/16/2024 | $338.48 | $334.11 (-1.29%) | $340.13 | $332.72 | 4.53 M | $108.39 B |
| 08/15/2024 | $340.51 | $343.27 (0.81%) | $345.78 | $340.09 | 3.18 M | $111.36 B |
| 08/14/2024 | $335.99 | $339.91 (1.17%) | $344.33 | $335.51 | 2.67 M | $110.27 B |
| 08/13/2024 | $331.35 | $333.23 (0.57%) | $336.08 | $330.52 | 3.50 M | $108.10 B |
| 08/12/2024 | $330.67 | $331.10 (0.13%) | $332.43 | $325.15 | 2.04 M | $107.41 B |
| 08/09/2024 | $318.16 | $331.48 (4.19%) | $333.14 | $317.49 | 2.82 M | $107.53 B |
| 08/08/2024 | $311.70 | $317.37 (1.82%) | $317.81 | $306.35 | 2.22 M | $102.95 B |
| 08/07/2024 | $311.15 | $304.21 (-2.23%) | $314.78 | $304.17 | 3.57 M | $98.69 B |