5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
-7.32%
3 MONTH PERFORMANCE
-24.17%
6 MONTH PERFORMANCE
-3.84%
YEAR-TO-DATE PERFORMANCE
-9.75%
1 YEAR PERFORMANCE
-9.05%
Palo Alto Networks, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/03/2026 | $174.12 | $166.24 (-4.53%) | $174.55 | $163.33 | 9.89 M | $112.88 B |
| 02/02/2026 | $177.45 | $175.42 (-1.14%) | $177.73 | $173.80 | 4.98 M | $119.11 B |
| 01/30/2026 | $174.72 | $176.97 (1.29%) | $178.10 | $172.99 | 7.63 M | $120.16 B |
| 01/29/2026 | $181.08 | $176.20 (-2.69%) | $182.21 | $171.25 | 12.93 M | $119.64 B |
| 01/28/2026 | $184.53 | $183.74 (-0.43%) | $186.68 | $183.35 | 4.16 M | $124.76 B |
| 01/27/2026 | $187.38 | $183.50 (-2.07%) | $189.39 | $182.53 | 5.54 M | $124.60 B |
| 01/26/2026 | $181.37 | $184.22 (1.57%) | $185.62 | $180.69 | 5.36 M | $125.09 B |
| 01/23/2026 | $183.06 | $180.18 (-1.57%) | $184.72 | $179.70 | 5.79 M | $122.34 B |
| 01/22/2026 | $182.48 | $182.27 (-0.12%) | $183.10 | $180.78 | 7.02 M | $123.76 B |
| 01/21/2026 | $184.46 | $181.47 (-1.62%) | $185.08 | $178.78 | 6.30 M | $123.22 B |
| 01/20/2026 | $184.24 | $184.06 (-0.1%) | $188.52 | $182.27 | 7.29 M | $124.98 B |
| 01/16/2026 | $187.63 | $187.66 (0.02%) | $189.50 | $184.68 | 7.05 M | $127.42 B |
| 01/15/2026 | $190.66 | $187.73 (-1.54%) | $194.07 | $186.55 | 6.53 M | $127.47 B |
| 01/14/2026 | $190.71 | $190.93 (0.12%) | $192.59 | $187.95 | 5.66 M | $129.64 B |
| 01/13/2026 | $188.00 | $190.85 (1.52%) | $193.20 | $187.99 | 5.42 M | $129.59 B |
| 01/12/2026 | $188.34 | $188.88 (0.29%) | $189.75 | $187.29 | 4.28 M | $128.25 B |
| 01/09/2026 | $191.93 | $189.02 (-1.52%) | $192.42 | $187.32 | 5.31 M | $128.34 B |
| 01/08/2026 | $193.69 | $190.80 (-1.49%) | $193.89 | $189.05 | 6.45 M | $129.55 B |
| 01/07/2026 | $188.09 | $193.90 (3.09%) | $196.19 | $187.77 | 7.61 M | $131.66 B |
| 01/06/2026 | $181.73 | $185.86 (2.27%) | $186.05 | $181.45 | 5.96 M | $126.20 B |
| 01/05/2026 | $183.00 | $182.12 (-0.48%) | $185.84 | $181.01 | 6.58 M | $123.66 B |
| 01/02/2026 | $184.81 | $179.37 (-2.94%) | $184.81 | $177.23 | 6.91 M | $121.79 B |
| 12/31/2025 | $186.70 | $184.20 (-1.34%) | $186.86 | $184.10 | 3.25 M | $125.07 B |
| 12/30/2025 | $186.25 | $186.85 (0.32%) | $187.75 | $185.90 | 2.85 M | $126.87 B |
| 12/29/2025 | $188.13 | $186.85 (-0.68%) | $189.03 | $186.21 | 2.66 M | $126.87 B |
| 12/26/2025 | $187.34 | $188.45 (0.59%) | $188.58 | $186.51 | 2.53 M | $127.96 B |
| 12/24/2025 | $187.43 | $187.22 (-0.11%) | $187.84 | $184.79 | 1.83 M | $127.12 B |
| 12/23/2025 | $189.07 | $188.12 (-0.5%) | $189.72 | $187.29 | 3.37 M | $127.73 B |
| 12/22/2025 | $188.49 | $189.49 (0.53%) | $190.52 | $186.65 | 4.98 M | $128.66 B |
| 12/19/2025 | $187.85 | $186.88 (-0.52%) | $188.27 | $186.14 | 19.05 M | $126.89 B |
| 12/18/2025 | $185.71 | $185.88 (0.09%) | $186.92 | $183.19 | 7.22 M | $126.21 B |
| 12/17/2025 | $187.53 | $183.44 (-2.18%) | $188.33 | $183.28 | 5.76 M | $124.56 B |
| 12/16/2025 | $185.10 | $187.09 (1.08%) | $188.33 | $184.64 | 5.76 M | $127.03 B |
| 12/15/2025 | $191.34 | $185.88 (-2.85%) | $191.34 | $185.71 | 6.66 M | $126.21 B |
| 12/12/2025 | $191.06 | $191.69 (0.33%) | $193.66 | $188.55 | 5.35 M | $130.16 B |
| 12/11/2025 | $191.38 | $190.36 (-0.53%) | $192.84 | $188.50 | 5.78 M | $129.25 B |
| 12/10/2025 | $194.46 | $192.96 (-0.77%) | $195.00 | $192.11 | 4.72 M | $131.02 B |
| 12/09/2025 | $195.02 | $195.00 (-0.01%) | $196.66 | $194.20 | 3.19 M | $132.41 B |
| 12/08/2025 | $199.37 | $195.35 (-2.02%) | $199.90 | $193.69 | 4.43 M | $132.64 B |
| 12/05/2025 | $195.64 | $198.84 (1.64%) | $199.74 | $195.00 | 4.61 M | $135.01 B |
| 12/04/2025 | $194.06 | $195.68 (0.83%) | $196.00 | $192.43 | 4.16 M | $132.87 B |
| 12/03/2025 | $190.08 | $193.63 (1.87%) | $194.00 | $186.77 | 5.49 M | $131.47 B |
| 12/02/2025 | $189.49 | $189.88 (0.21%) | $192.08 | $188.15 | 5.87 M | $128.93 B |
| 12/01/2025 | $189.54 | $187.73 (-0.95%) | $189.87 | $185.62 | 6.69 M | $127.47 B |
| 11/28/2025 | $187.23 | $190.13 (1.55%) | $190.92 | $186.95 | 4.81 M | $129.10 B |
| 11/26/2025 | $187.15 | $185.35 (-0.96%) | $187.15 | $183.83 | 5.92 M | $125.85 B |
| 11/25/2025 | $183.53 | $186.27 (1.49%) | $186.69 | $181.16 | 6.04 M | $126.48 B |
| 11/24/2025 | $185.42 | $183.89 (-0.83%) | $186.58 | $181.92 | 16.21 M | $124.86 B |
| 11/21/2025 | $185.01 | $182.90 (-1.14%) | $186.75 | $180.05 | 8.20 M | $124.19 B |
| 11/20/2025 | $198.13 | $185.07 (-6.59%) | $199.69 | $183.20 | 16.08 M | $125.66 B |
| 11/19/2025 | $199.36 | $199.90 (0.27%) | $202.60 | $199.24 | 7.53 M | $135.73 B |
| 11/18/2025 | $202.50 | $201.00 (-0.74%) | $203.99 | $199.81 | 5.37 M | $136.48 B |
| 11/17/2025 | $205.00 | $202.90 (-1.02%) | $207.19 | $202.16 | 4.86 M | $137.77 B |
| 11/14/2025 | $201.99 | $205.25 (1.61%) | $206.93 | $198.40 | 5.37 M | $139.36 B |
| 11/13/2025 | $209.80 | $204.77 (-2.4%) | $211.99 | $203.18 | 5.36 M | $139.04 B |
| 11/12/2025 | $218.14 | $210.04 (-3.71%) | $220.03 | $209.72 | 4.54 M | $142.62 B |
| 11/11/2025 | $216.94 | $218.27 (0.61%) | $218.75 | $215.79 | 3.58 M | $148.21 B |
| 11/10/2025 | $214.22 | $216.54 (1.08%) | $216.82 | $212.72 | 4.92 M | $147.03 B |
| 11/07/2025 | $208.23 | $212.29 (1.95%) | $212.64 | $207.83 | 5.05 M | $144.14 B |
| 11/06/2025 | $209.87 | $211.37 (0.71%) | $213.41 | $207.35 | 5.44 M | $143.52 B |
| 11/05/2025 | $215.20 | $213.18 (-0.94%) | $215.60 | $212.42 | 4.31 M | $144.75 B |
| 11/04/2025 | $215.72 | $214.52 (-0.56%) | $218.00 | $212.35 | 6.36 M | $145.66 B |
| 11/03/2025 | $219.97 | $219.23 (-0.34%) | $220.47 | $215.33 | 5.01 M | $148.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
