Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.86 | $7.52 (-4.33%) | $8.00 | $7.48 | 189,278 | $340.01 M |
| 07/03/2024 | $7.93 | $7.91 (-0.25%) | $7.97 | $7.87 | 46,866 | $357.65 M |
| 07/02/2024 | $7.82 | $7.89 (0.9%) | $7.90 | $7.76 | 100,921 | $356.74 M |
| 07/01/2024 | $7.85 | $7.79 (-0.76%) | $7.94 | $7.71 | 167,265 | $352.22 M |
| 06/28/2024 | $7.83 | $7.83 (0%) | $7.86 | $7.60 | 712,690 | $354.03 M |
| 06/27/2024 | $7.69 | $7.74 (0.65%) | $7.82 | $7.61 | 111,302 | $349.96 M |
| 06/26/2024 | $7.75 | $7.64 (-1.42%) | $7.79 | $7.63 | 237,519 | $345.44 M |
| 06/25/2024 | $7.61 | $7.78 (2.23%) | $7.79 | $7.60 | 97,067 | $351.77 M |
| 06/24/2024 | $7.59 | $7.59 (0%) | $7.68 | $7.59 | 76,739 | $343.18 M |
| 06/21/2024 | $7.65 | $7.56 (-1.18%) | $7.65 | $7.52 | 183,424 | $341.82 M |
| 06/20/2024 | $7.42 | $7.64 (2.96%) | $7.73 | $7.42 | 97,296 | $345.44 M |
| 06/18/2024 | $7.54 | $7.51 (-0.4%) | $7.66 | $7.49 | 106,327 | $339.56 M |
| 06/17/2024 | $7.42 | $7.55 (1.75%) | $7.56 | $7.42 | 137,859 | $341.37 M |
| 06/14/2024 | $7.71 | $7.43 (-3.63%) | $7.79 | $7.42 | 167,833 | $335.94 M |
| 06/13/2024 | $7.88 | $7.73 (-1.9%) | $7.88 | $7.72 | 136,517 | $349.51 M |
| 06/12/2024 | $7.90 | $7.88 (-0.25%) | $7.95 | $7.84 | 155,658 | $356.29 M |
| 06/11/2024 | $7.84 | $7.75 (-1.15%) | $7.84 | $7.71 | 82,594 | $350.41 M |
| 06/10/2024 | $7.79 | $7.90 (1.41%) | $7.91 | $7.72 | 116,066 | $357.19 M |
| 06/07/2024 | $7.76 | $7.80 (0.52%) | $7.89 | $7.76 | 77,072 | $352.67 M |
| 06/06/2024 | $8.08 | $7.82 (-3.22%) | $8.18 | $7.79 | 195,670 | $353.58 M |
| 06/05/2024 | $8.00 | $8.09 (1.12%) | $8.13 | $7.99 | 134,207 | $365.79 M |
| 06/04/2024 | $8.17 | $7.97 (-2.45%) | $8.22 | $7.95 | 166,349 | $360.36 M |
| 06/03/2024 | $8.31 | $8.20 (-1.32%) | $8.32 | $8.08 | 295,741 | $370.76 M |
| 05/31/2024 | $8.25 | $8.27 (0.24%) | $8.29 | $8.14 | 166,639 | $373.92 M |
| 05/30/2024 | $8.00 | $8.20 (2.5%) | $8.24 | $8.00 | 183,131 | $370.76 M |
| 05/29/2024 | $7.95 | $8.08 (1.64%) | $8.31 | $7.90 | 279,922 | $365.33 M |
| 05/28/2024 | $7.88 | $7.81 (-0.89%) | $7.89 | $7.73 | 159,271 | $353.13 M |
| 05/24/2024 | $7.84 | $7.84 (0%) | $7.98 | $7.74 | 82,272 | $354.48 M |
| 05/23/2024 | $7.98 | $7.79 (-2.38%) | $8.04 | $7.73 | 150,374 | $352.22 M |
| 05/22/2024 | $8.03 | $7.98 (-0.62%) | $8.04 | $7.93 | 99,493 | $360.81 M |
| 05/21/2024 | $7.93 | $8.05 (1.51%) | $8.08 | $7.92 | 123,354 | $363.98 M |
| 05/20/2024 | $7.82 | $7.96 (1.79%) | $8.03 | $7.82 | 122,961 | $359.91 M |
| 05/17/2024 | $7.88 | $7.84 (-0.51%) | $8.05 | $7.76 | 109,512 | $354.48 M |
| 05/16/2024 | $7.81 | $7.85 (0.51%) | $7.89 | $7.75 | 138,830 | $354.93 M |
| 05/15/2024 | $7.95 | $7.87 (-1.01%) | $7.95 | $7.75 | 125,813 | $355.84 M |
| 05/14/2024 | $7.85 | $7.90 (0.64%) | $7.99 | $7.80 | 146,970 | $357.19 M |
| 05/13/2024 | $8.00 | $7.79 (-2.62%) | $8.15 | $7.66 | 387,698 | $352.22 M |
| 05/10/2024 | $7.80 | $7.55 (-3.21%) | $8.18 | $7.52 | 248,116 | $341.37 M |
| 05/09/2024 | $7.68 | $7.76 (1.04%) | $7.78 | $7.66 | 122,017 | $350.86 M |
| 05/08/2024 | $7.43 | $7.67 (3.23%) | $7.72 | $7.43 | 150,605 | $346.80 M |
| 05/07/2024 | $7.36 | $7.46 (1.36%) | $7.52 | $7.36 | 112,456 | $337.30 M |
| 05/06/2024 | $7.43 | $7.35 (-1.08%) | $7.50 | $7.31 | 158,922 | $332.33 M |
| 05/03/2024 | $7.43 | $7.40 (-0.4%) | $7.50 | $7.25 | 285,724 | $331.63 M |
| 05/02/2024 | $7.14 | $7.36 (3.08%) | $7.41 | $7.14 | 158,562 | $329.84 M |
| 05/01/2024 | $7.25 | $7.18 (-0.97%) | $7.27 | $7.12 | 175,907 | $321.77 M |
| 04/30/2024 | $7.20 | $7.20 (0%) | $7.22 | $7.10 | 172,281 | $322.67 M |
| 04/29/2024 | $7.03 | $7.21 (2.56%) | $7.21 | $7.02 | 137,721 | $323.12 M |
| 04/26/2024 | $6.94 | $7.00 (0.86%) | $7.05 | $6.94 | 158,651 | $313.71 M |
| 04/25/2024 | $6.80 | $6.92 (1.76%) | $6.96 | $6.62 | 193,687 | $310.12 M |
| 04/24/2024 | $6.86 | $6.86 (0%) | $6.89 | $6.80 | 143,967 | $307.43 M |
| 04/23/2024 | $6.91 | $6.87 (-0.58%) | $7.00 | $6.85 | 134,112 | $307.88 M |
| 04/22/2024 | $6.87 | $6.88 (0.15%) | $6.96 | $6.80 | 143,115 | $308.33 M |
| 04/19/2024 | $6.75 | $6.85 (1.48%) | $6.93 | $6.75 | 201,266 | $306.98 M |
| 04/18/2024 | $6.60 | $6.76 (2.42%) | $6.82 | $6.55 | 296,121 | $302.95 M |
| 04/17/2024 | $6.59 | $6.59 (0%) | $6.71 | $6.57 | 282,283 | $295.33 M |
| 04/16/2024 | $6.63 | $6.52 (-1.66%) | $6.63 | $6.52 | 179,999 | $292.20 M |
| 04/15/2024 | $6.70 | $6.66 (-0.6%) | $6.77 | $6.61 | 121,315 | $298.47 M |
| 04/12/2024 | $6.72 | $6.70 (-0.3%) | $6.81 | $6.64 | 133,312 | $300.26 M |
| 04/11/2024 | $6.67 | $6.75 (1.2%) | $6.82 | $6.67 | 144,801 | $302.50 M |
| 04/10/2024 | $6.66 | $6.64 (-0.3%) | $6.72 | $6.58 | 216,997 | $297.57 M |
| 04/09/2024 | $6.84 | $6.70 (-2.05%) | $6.84 | $6.69 | 175,029 | $300.26 M |
| 04/08/2024 | $6.95 | $6.84 (-1.58%) | $6.97 | $6.83 | 137,379 | $306.54 M |
