5 DAY PERFORMANCE
-8.55%
1 MONTH PERFORMANCE
-13.48%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
-34.76%
YEAR-TO-DATE PERFORMANCE
-25.52%
Pamt Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/22/2025 | $12.11 | $12.35 (1.98%) | $12.49 | $11.91 | 9.69 K | $270.59 M |
| 05/21/2025 | $12.85 | $12.13 (-5.6%) | $12.92 | $11.96 | 29.38 K | $264.28 M |
| 05/20/2025 | $13.20 | $12.85 (-2.65%) | $13.30 | $12.85 | 12.60 K | $279.96 M |
| 05/19/2025 | $13.16 | $13.33 (1.29%) | $13.40 | $13.00 | 33.90 K | $290.42 M |
| 05/16/2025 | $13.66 | $13.34 (-2.34%) | $14.01 | $13.34 | 18.23 K | $290.64 M |
| 05/15/2025 | $13.46 | $13.70 (1.78%) | $13.92 | $13.35 | 24.90 K | $298.48 M |
| 05/14/2025 | $14.95 | $13.46 (-9.97%) | $15.20 | $13.11 | 82.62 K | $293.25 M |
| 05/13/2025 | $15.60 | $15.09 (-3.27%) | $15.60 | $14.46 | 25.04 K | $328.77 M |
| 05/12/2025 | $16.97 | $15.71 (-7.42%) | $16.97 | $15.63 | 27.20 K | $342.27 M |
| 05/09/2025 | $16.84 | $16.37 (-2.79%) | $17.09 | $16.37 | 16.93 K | $356.65 M |
| 05/08/2025 | $17.03 | $16.76 (-1.59%) | $17.08 | $16.15 | 28.53 K | $365.15 M |
| 05/07/2025 | $15.91 | $17.03 (7.04%) | $17.29 | $15.91 | 70.30 K | $371.03 M |
| 05/06/2025 | $15.91 | $15.92 (0.06%) | $16.35 | $15.27 | 36.30 K | $346.85 M |
| 05/05/2025 | $14.38 | $15.49 (7.72%) | $15.70 | $14.38 | 48.30 K | $337.48 M |
| 05/02/2025 | $13.82 | $14.60 (5.64%) | $14.74 | $13.80 | 30.70 K | $318.09 M |
| 05/01/2025 | $13.81 | $13.91 (0.72%) | $14.22 | $13.55 | 64.53 K | $303.06 M |
| 04/30/2025 | $13.75 | $13.97 (1.6%) | $14.15 | $13.74 | 90.21 K | $304.36 M |
| 04/29/2025 | $13.60 | $13.92 (2.35%) | $14.20 | $13.60 | 61.32 K | $303.28 M |
| 04/28/2025 | $13.81 | $13.64 (-1.23%) | $13.82 | $13.55 | 32.10 K | $297.17 M |
| 04/25/2025 | $13.95 | $13.83 (-0.86%) | $14.00 | $13.76 | 21.40 K | $301.09 M |
| 04/24/2025 | $13.81 | $14.09 (2.03%) | $14.15 | $13.70 | 42.10 K | $306.75 M |
| 04/23/2025 | $14.10 | $13.92 (-1.28%) | $14.28 | $13.87 | 10.53 K | $303.05 M |
| 04/22/2025 | $13.84 | $14.10 (1.88%) | $14.45 | $13.84 | 26.30 K | $306.97 M |
| 04/21/2025 | $14.17 | $13.80 (-2.61%) | $14.17 | $13.77 | 15.30 K | $300.44 M |
| 04/17/2025 | $13.85 | $14.18 (2.38%) | $14.61 | $13.77 | 28.70 K | $308.71 M |
| 04/16/2025 | $13.75 | $13.84 (0.65%) | $13.97 | $13.61 | 26.20 K | $301.31 M |
| 04/15/2025 | $13.70 | $13.77 (0.51%) | $14.04 | $13.32 | 28.62 K | $299.79 M |
| 04/14/2025 | $13.55 | $13.61 (0.44%) | $13.72 | $13.42 | 33.40 K | $296.30 M |
| 04/11/2025 | $13.24 | $13.62 (2.87%) | $13.90 | $13.17 | 139.80 K | $296.52 M |
| 04/10/2025 | $13.33 | $13.23 (-0.75%) | $13.50 | $13.10 | 26.40 K | $288.03 M |
| 04/09/2025 | $13.17 | $13.59 (3.19%) | $13.70 | $13.17 | 51.34 K | $295.87 M |
| 04/08/2025 | $13.97 | $13.16 (-5.8%) | $13.97 | $13.02 | 30.31 K | $286.51 M |
| 04/07/2025 | $12.72 | $13.43 (5.58%) | $13.44 | $12.37 | 58.92 K | $292.38 M |
| 04/04/2025 | $13.91 | $13.58 (-2.37%) | $13.96 | $13.15 | 198.60 K | $295.65 M |
| 04/03/2025 | $12.00 | $11.11 (-7.42%) | $12.00 | $11.01 | 36.00 K | $241.88 M |
| 04/02/2025 | $12.00 | $12.19 (1.58%) | $12.69 | $12.00 | 16.01 K | $265.39 M |
| 04/01/2025 | $12.13 | $12.01 (-0.99%) | $12.88 | $12.00 | 24.10 K | $261.47 M |
| 03/31/2025 | $12.28 | $12.14 (-1.14%) | $12.43 | $12.11 | 27.84 K | $264.30 M |
| 03/28/2025 | $12.62 | $12.58 (-0.32%) | $12.64 | $12.43 | 8.90 K | $273.88 M |
| 03/27/2025 | $12.26 | $12.82 (4.57%) | $12.82 | $12.24 | 19.30 K | $279.10 M |
| 03/26/2025 | $12.28 | $12.27 (-0.08%) | $12.38 | $12.22 | 12.23 K | $267.13 M |
| 03/25/2025 | $12.27 | $12.24 (-0.24%) | $12.41 | $12.23 | 16.90 K | $266.48 M |
| 03/24/2025 | $12.89 | $12.42 (-3.65%) | $12.91 | $12.27 | 7.33 K | $270.40 M |
| 03/21/2025 | $12.35 | $12.28 (-0.57%) | $12.43 | $12.21 | 31.30 K | $267.35 M |
| 03/20/2025 | $12.85 | $12.46 (-3.04%) | $12.85 | $12.46 | 16.84 K | $271.27 M |
| 03/19/2025 | $12.91 | $12.77 (-1.08%) | $13.07 | $12.69 | 12.21 K | $278.02 M |
| 03/18/2025 | $12.57 | $12.79 (1.75%) | $12.79 | $12.48 | 21.05 K | $278.45 M |
| 03/17/2025 | $12.58 | $12.57 (-0.08%) | $12.86 | $12.57 | 23.65 K | $273.66 M |
| 03/14/2025 | $12.84 | $12.90 (0.47%) | $13.21 | $12.64 | 9.91 K | $280.85 M |
| 03/13/2025 | $13.00 | $12.83 (-1.31%) | $13.03 | $12.83 | 8.04 K | $279.32 M |
| 03/12/2025 | $12.74 | $13.01 (2.12%) | $13.19 | $12.66 | 28.10 K | $283.24 M |
| 03/11/2025 | $13.19 | $12.80 (-2.96%) | $13.31 | $12.80 | 19.40 K | $278.67 M |
| 03/10/2025 | $13.41 | $13.11 (-2.24%) | $13.41 | $13.11 | 14.63 K | $285.42 M |
| 03/07/2025 | $13.80 | $13.67 (-0.94%) | $13.80 | $13.30 | 11.01 K | $297.61 M |
| 03/06/2025 | $13.16 | $13.44 (2.13%) | $13.44 | $12.80 | 18.10 K | $292.60 M |
| 03/05/2025 | $12.81 | $12.84 (0.23%) | $13.06 | $12.81 | 7.70 K | $279.54 M |
| 03/04/2025 | $12.95 | $12.78 (-1.31%) | $13.01 | $12.50 | 22.03 K | $278.23 M |
| 03/03/2025 | $13.03 | $12.61 (-3.22%) | $13.15 | $12.48 | 28.24 K | $274.53 M |
| 02/28/2025 | $13.30 | $13.01 (-2.18%) | $13.30 | $12.82 | 6.30 K | $283.24 M |
| 02/27/2025 | $13.17 | $12.70 (-3.57%) | $13.23 | $12.70 | 7.10 K | $276.49 M |
| 02/26/2025 | $12.65 | $13.18 (4.19%) | $13.18 | $12.65 | 13.00 K | $286.94 M |
| 02/25/2025 | $12.97 | $12.61 (-2.78%) | $13.13 | $12.61 | 15.60 K | $274.53 M |
| 02/24/2025 | $13.16 | $12.55 (-4.64%) | $13.16 | $12.55 | 20.10 K | $273.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
