5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
+28.84%
3 MONTH PERFORMANCE
+4.32%
6 MONTH PERFORMANCE
-16.74%
YEAR-TO-DATE PERFORMANCE
-1.99%
1 YEAR PERFORMANCE
-26.18%
PAMT Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2026 | $12.37 | $12.05 (-2.59%) | $12.37 | $11.75 | 12.43 K | $262.53 M |
| 12/31/2025 | $12.89 | $12.08 (-6.28%) | $12.93 | $11.89 | 18.30 K | $263.19 M |
| 12/30/2025 | $13.20 | $13.12 (-0.61%) | $13.23 | $12.54 | 15.00 K | $285.85 M |
| 12/29/2025 | $12.52 | $13.12 (4.79%) | $13.12 | $11.72 | 30.41 K | $285.85 M |
| 12/26/2025 | $12.13 | $12.54 (3.38%) | $12.54 | $12.13 | 16.80 K | $273.21 M |
| 12/24/2025 | $11.71 | $12.34 (5.38%) | $12.86 | $11.71 | 34.90 K | $268.85 M |
| 12/23/2025 | $10.97 | $11.72 (6.84%) | $11.73 | $10.83 | 12.40 K | $255.34 M |
| 12/22/2025 | $10.62 | $11.05 (4.05%) | $11.05 | $10.41 | 34.40 K | $240.75 M |
| 12/19/2025 | $10.73 | $10.73 (0%) | $11.29 | $10.22 | 130.70 K | $233.77 M |
| 12/18/2025 | $10.87 | $10.77 (-0.92%) | $10.87 | $10.45 | 15.40 K | $234.65 M |
| 12/17/2025 | $10.54 | $10.70 (1.52%) | $10.75 | $10.43 | 25.20 K | $233.12 M |
| 12/16/2025 | $10.69 | $10.87 (1.68%) | $11.00 | $10.59 | 18.01 K | $236.82 M |
| 12/15/2025 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.50 | 33.74 K | $238.35 M |
| 12/12/2025 | $10.99 | $10.75 (-2.18%) | $11.14 | $10.50 | 30.44 K | $234.21 M |
| 12/11/2025 | $10.20 | $10.98 (7.65%) | $10.99 | $10.20 | 11.70 K | $239.22 M |
| 12/10/2025 | $9.51 | $10.56 (11.04%) | $10.62 | $9.45 | 36.60 K | $230.07 M |
| 12/09/2025 | $9.31 | $9.66 (3.76%) | $9.68 | $9.31 | 9.60 K | $210.46 M |
| 12/08/2025 | $9.09 | $9.35 (2.86%) | $9.62 | $9.00 | 46.54 K | $203.71 M |
| 12/05/2025 | $9.72 | $9.19 (-5.45%) | $9.82 | $8.91 | 53.55 K | $200.22 M |
| 12/04/2025 | $9.26 | $9.71 (4.86%) | $9.74 | $9.26 | 8.72 K | $211.55 M |
| 12/03/2025 | $9.16 | $9.69 (5.79%) | $9.80 | $9.16 | 19.00 K | $211.12 M |
| 12/02/2025 | $9.08 | $9.03 (-0.55%) | $9.19 | $8.90 | 19.40 K | $196.74 M |
| 12/01/2025 | $8.90 | $9.01 (1.24%) | $9.55 | $8.90 | 15.00 K | $196.30 M |
| 11/28/2025 | $9.09 | $8.98 (-1.21%) | $9.32 | $8.90 | 7.60 K | $195.65 M |
| 11/26/2025 | $9.00 | $9.08 (0.89%) | $9.26 | $8.90 | 20.30 K | $197.83 M |
| 11/25/2025 | $9.01 | $9.06 (0.55%) | $9.14 | $8.99 | 7.10 K | $197.39 M |
| 11/24/2025 | $9.66 | $8.91 (-7.76%) | $10.40 | $8.91 | 10.60 K | $194.12 M |
| 11/21/2025 | $9.18 | $9.80 (6.75%) | $9.80 | $9.09 | 10.60 K | $213.51 M |
| 11/20/2025 | $9.14 | $9.13 (-0.11%) | $9.93 | $9.11 | 32.72 K | $198.92 M |
| 11/19/2025 | $9.66 | $9.14 (-5.38%) | $9.66 | $9.14 | 10.40 K | $199.13 M |
| 11/18/2025 | $9.79 | $9.54 (-2.55%) | $9.87 | $9.54 | 14.60 K | $207.85 M |
| 11/17/2025 | $10.03 | $9.85 (-1.79%) | $10.09 | $9.85 | 17.43 K | $214.60 M |
| 11/14/2025 | $9.88 | $10.03 (1.52%) | $10.55 | $9.88 | 8.23 K | $218.52 M |
| 11/13/2025 | $10.16 | $10.13 (-0.3%) | $10.48 | $10.01 | 10.15 K | $220.70 M |
| 11/12/2025 | $10.86 | $10.37 (-4.51%) | $10.86 | $10.35 | 6.51 K | $225.93 M |
| 11/11/2025 | $10.54 | $11.05 (4.84%) | $11.29 | $10.54 | 17.54 K | $240.75 M |
| 11/10/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2.61 K | $231.81 M |
| 11/07/2025 | $10.98 | $10.40 (-5.28%) | $11.00 | $10.39 | 3.50 K | $226.58 M |
| 11/06/2025 | $10.49 | $10.67 (1.72%) | $10.67 | $10.18 | 11.20 K | $232.47 M |
| 11/05/2025 | $10.01 | $10.24 (2.3%) | $10.24 | $10.00 | 6.44 K | $223.10 M |
| 11/04/2025 | $9.87 | $10.02 (1.52%) | $10.27 | $9.87 | 5.50 K | $218.31 M |
| 11/03/2025 | $10.01 | $9.94 (-0.7%) | $10.01 | $9.80 | 5.20 K | $216.56 M |
| 10/31/2025 | $10.46 | $10.07 (-3.73%) | $10.46 | $9.68 | 17.44 K | $219.40 M |
| 10/30/2025 | $10.63 | $10.50 (-1.22%) | $10.65 | $10.50 | 6.50 K | $228.76 M |
| 10/29/2025 | $11.12 | $10.68 (-3.96%) | $11.12 | $10.50 | 13.85 K | $232.69 M |
| 10/28/2025 | $11.04 | $10.85 (-1.72%) | $11.04 | $10.77 | 6.40 K | $236.39 M |
| 10/27/2025 | $11.15 | $10.90 (-2.24%) | $11.55 | $10.70 | 17.40 K | $237.48 M |
| 10/24/2025 | $11.45 | $11.20 (-2.18%) | $11.45 | $11.01 | 2.80 K | $244.01 M |
| 10/23/2025 | $11.36 | $11.50 (1.23%) | $11.70 | $11.32 | 11.40 K | $250.55 M |
| 10/22/2025 | $10.96 | $11.48 (4.74%) | $11.48 | $10.96 | 4.90 K | $250.11 M |
| 10/21/2025 | $11.29 | $11.23 (-0.53%) | $11.29 | $11.23 | 1.80 K | $244.67 M |
| 10/20/2025 | $11.22 | $11.29 (0.62%) | $11.29 | $11.20 | 3.00 K | $245.98 M |
| 10/17/2025 | $11.15 | $11.32 (1.52%) | $11.50 | $10.96 | 5.40 K | $246.63 M |
| 10/16/2025 | $10.71 | $11.39 (6.35%) | $11.39 | $10.71 | 4.70 K | $248.15 M |
| 10/15/2025 | $10.94 | $11.27 (3.02%) | $11.27 | $10.68 | 5.80 K | $245.54 M |
| 10/14/2025 | $10.51 | $10.68 (1.62%) | $10.90 | $10.51 | 5.81 K | $232.69 M |
| 10/13/2025 | $10.92 | $10.54 (-3.48%) | $10.97 | $10.54 | 5.93 K | $229.63 M |
| 10/10/2025 | $10.78 | $10.63 (-1.39%) | $10.78 | $10.63 | 5.00 K | $231.60 M |
| 10/09/2025 | $10.73 | $10.80 (0.65%) | $10.80 | $10.73 | 1.60 K | $235.30 M |
| 10/08/2025 | $11.23 | $11.06 (-1.51%) | $11.40 | $11.04 | 6.30 K | $240.96 M |
| 10/07/2025 | $11.40 | $11.03 (-3.25%) | $11.40 | $11.03 | 3.80 K | $240.31 M |
| 10/06/2025 | $11.50 | $11.42 (-0.7%) | $11.50 | $11.16 | 11.12 K | $248.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
