5 DAY PERFORMANCE
-1.36%
1 MONTH PERFORMANCE
-13.40%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
-18.35%
YEAR-TO-DATE PERFORMANCE
-10.10%
1 YEAR PERFORMANCE
-33.50%
Pamt Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.28 | $10.86 (5.64%) | $10.92 | $10.06 | 26.91 K | $226.15 M |
| 01/27/2026 | $10.63 | $10.44 (-1.79%) | $10.76 | $10.18 | 22.62 K | $227.46 M |
| 01/26/2026 | $11.00 | $10.50 (-4.55%) | $11.12 | $10.50 | 15.90 K | $228.76 M |
| 01/23/2026 | $11.21 | $11.01 (-1.78%) | $11.24 | $10.79 | 28.44 K | $239.87 M |
| 01/22/2026 | $11.58 | $11.34 (-2.07%) | $11.80 | $11.15 | 10.40 K | $247.06 M |
| 01/21/2026 | $11.04 | $11.75 (6.43%) | $11.77 | $11.04 | 18.84 K | $256.00 M |
| 01/20/2026 | $11.75 | $11.11 (-5.45%) | $11.75 | $10.91 | 7.92 K | $242.05 M |
| 01/16/2026 | $12.08 | $11.90 (-1.49%) | $12.26 | $11.75 | 12.45 K | $259.27 M |
| 01/15/2026 | $12.24 | $12.07 (-1.39%) | $12.86 | $12.05 | 41.01 K | $262.97 M |
| 01/14/2026 | $12.11 | $12.36 (2.06%) | $12.36 | $11.86 | 67.55 K | $269.29 M |
| 01/13/2026 | $12.26 | $12.09 (-1.39%) | $12.44 | $12.08 | 6.53 K | $263.40 M |
| 01/12/2026 | $12.25 | $12.27 (0.16%) | $12.49 | $12.14 | 12.90 K | $267.33 M |
| 01/09/2026 | $11.87 | $12.25 (3.2%) | $12.25 | $11.87 | 5.60 K | $266.89 M |
| 01/08/2026 | $11.32 | $11.93 (5.39%) | $12.08 | $11.26 | 54.80 K | $259.92 M |
| 01/07/2026 | $11.78 | $11.54 (-2.04%) | $11.78 | $10.93 | 14.92 K | $251.42 M |
| 01/06/2026 | $11.73 | $11.81 (0.68%) | $12.04 | $11.27 | 18.50 K | $257.30 M |
| 01/05/2026 | $11.98 | $11.85 (-1.09%) | $12.49 | $11.77 | 57.10 K | $258.18 M |
| 01/02/2026 | $12.37 | $12.05 (-2.59%) | $12.37 | $11.75 | 12.43 K | $262.53 M |
| 12/31/2025 | $12.89 | $12.08 (-6.28%) | $12.93 | $11.89 | 18.30 K | $263.19 M |
| 12/30/2025 | $13.20 | $13.12 (-0.61%) | $13.23 | $12.54 | 15.00 K | $285.85 M |
| 12/29/2025 | $12.52 | $13.12 (4.79%) | $13.12 | $11.72 | 30.41 K | $285.85 M |
| 12/26/2025 | $12.13 | $12.54 (3.38%) | $12.54 | $12.13 | 16.80 K | $273.21 M |
| 12/24/2025 | $11.71 | $12.34 (5.38%) | $12.86 | $11.71 | 34.90 K | $268.85 M |
| 12/23/2025 | $10.97 | $11.72 (6.84%) | $11.73 | $10.83 | 12.40 K | $255.34 M |
| 12/22/2025 | $10.62 | $11.05 (4.05%) | $11.05 | $10.41 | 34.40 K | $240.75 M |
| 12/19/2025 | $10.73 | $10.73 (0%) | $11.29 | $10.22 | 130.70 K | $233.77 M |
| 12/18/2025 | $10.87 | $10.77 (-0.92%) | $10.87 | $10.45 | 15.40 K | $234.65 M |
| 12/17/2025 | $10.54 | $10.70 (1.52%) | $10.75 | $10.43 | 25.20 K | $233.12 M |
| 12/16/2025 | $10.69 | $10.87 (1.68%) | $11.00 | $10.59 | 18.01 K | $236.82 M |
| 12/15/2025 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.50 | 33.74 K | $238.35 M |
| 12/12/2025 | $10.99 | $10.75 (-2.18%) | $11.14 | $10.50 | 30.44 K | $234.21 M |
| 12/11/2025 | $10.20 | $10.98 (7.65%) | $10.99 | $10.20 | 11.70 K | $239.22 M |
| 12/10/2025 | $9.51 | $10.56 (11.04%) | $10.62 | $9.45 | 36.60 K | $230.07 M |
| 12/09/2025 | $9.31 | $9.66 (3.76%) | $9.68 | $9.31 | 9.60 K | $210.46 M |
| 12/08/2025 | $9.09 | $9.35 (2.86%) | $9.62 | $9.00 | 46.54 K | $203.71 M |
| 12/05/2025 | $9.72 | $9.19 (-5.45%) | $9.82 | $8.91 | 53.55 K | $200.22 M |
| 12/04/2025 | $9.26 | $9.71 (4.86%) | $9.74 | $9.26 | 8.72 K | $211.55 M |
| 12/03/2025 | $9.16 | $9.69 (5.79%) | $9.80 | $9.16 | 19.00 K | $211.12 M |
| 12/02/2025 | $9.08 | $9.03 (-0.55%) | $9.19 | $8.90 | 19.40 K | $196.74 M |
| 12/01/2025 | $8.90 | $9.01 (1.24%) | $9.55 | $8.90 | 15.00 K | $196.30 M |
| 11/28/2025 | $9.09 | $8.98 (-1.21%) | $9.32 | $8.90 | 7.60 K | $195.65 M |
| 11/26/2025 | $9.00 | $9.08 (0.89%) | $9.26 | $8.90 | 20.30 K | $197.83 M |
| 11/25/2025 | $9.01 | $9.06 (0.55%) | $9.14 | $8.99 | 7.10 K | $197.39 M |
| 11/24/2025 | $9.66 | $8.91 (-7.76%) | $10.40 | $8.91 | 10.60 K | $194.12 M |
| 11/21/2025 | $9.18 | $9.80 (6.75%) | $9.80 | $9.09 | 10.60 K | $213.51 M |
| 11/20/2025 | $9.14 | $9.13 (-0.11%) | $9.93 | $9.11 | 32.72 K | $198.92 M |
| 11/19/2025 | $9.66 | $9.14 (-5.38%) | $9.66 | $9.14 | 10.40 K | $199.13 M |
| 11/18/2025 | $9.79 | $9.54 (-2.55%) | $9.87 | $9.54 | 14.60 K | $207.85 M |
| 11/17/2025 | $10.03 | $9.85 (-1.79%) | $10.09 | $9.85 | 17.43 K | $214.60 M |
| 11/14/2025 | $9.88 | $10.03 (1.52%) | $10.55 | $9.88 | 8.23 K | $218.52 M |
| 11/13/2025 | $10.16 | $10.13 (-0.3%) | $10.48 | $10.01 | 10.15 K | $220.70 M |
| 11/12/2025 | $10.86 | $10.37 (-4.51%) | $10.86 | $10.35 | 6.51 K | $225.93 M |
| 11/11/2025 | $10.54 | $11.05 (4.84%) | $11.29 | $10.54 | 17.54 K | $240.75 M |
| 11/10/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 2.61 K | $231.81 M |
| 11/07/2025 | $10.98 | $10.40 (-5.28%) | $11.00 | $10.39 | 3.50 K | $226.58 M |
| 11/06/2025 | $10.49 | $10.67 (1.72%) | $10.67 | $10.18 | 11.20 K | $232.47 M |
| 11/05/2025 | $10.01 | $10.24 (2.3%) | $10.24 | $10.00 | 6.44 K | $223.10 M |
| 11/04/2025 | $9.87 | $10.02 (1.52%) | $10.27 | $9.87 | 5.50 K | $218.31 M |
| 11/03/2025 | $10.01 | $9.94 (-0.7%) | $10.01 | $9.80 | 5.20 K | $216.56 M |
| 10/31/2025 | $10.46 | $10.07 (-3.73%) | $10.46 | $9.68 | 17.44 K | $219.40 M |
| 10/30/2025 | $10.63 | $10.50 (-1.22%) | $10.65 | $10.50 | 6.50 K | $228.76 M |
| 10/29/2025 | $11.12 | $10.68 (-3.96%) | $11.12 | $10.50 | 13.85 K | $232.69 M |
| 10/28/2025 | $11.04 | $10.85 (-1.72%) | $11.04 | $10.77 | 6.40 K | $236.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
