5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+1.11%
Paloma Acquisiti Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 8 | $169.62 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.01 | $10.00 | 600 | $169.79 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $169.62 M |
| 10/26/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 600 | $169.62 M |
| 10/23/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 600 | $170.30 M |
| 10/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $169.45 M |
| 10/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 208 | $169.45 M |
| 10/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $169.62 M |
| 10/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $169.62 M |
| 10/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $169.62 M |
| 10/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $169.62 M |
| 10/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 39.41 K | $169.62 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $169.62 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $169.62 M |
| 10/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $169.62 M |
| 10/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $169.62 M |
| 10/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $169.62 M |
| 10/06/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $169.62 M |
| 10/05/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 10/02/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 17.43 K | $169.62 M |
| 10/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 48.91 K | $169.28 M |
| 09/30/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $169.28 M |
| 09/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $169.28 M |
| 09/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $169.28 M |
| 09/25/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 5.20 K | $169.28 M |
| 09/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $170.13 M |
| 09/23/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 216 | $170.13 M |
| 09/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $169.79 M |
| 09/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 500 | $169.79 M |
| 09/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $169.45 M |
| 09/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.97 | 5.30 K | $169.45 M |
| 09/16/2026 | $10.02 | $10.08 (0.6%) | $10.08 | $10.01 | 4.12 K | $171.15 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $169.79 M |
| 09/14/2026 | $9.97 | $10.00 (0.3%) | $10.01 | $9.97 | 5.90 K | $169.79 M |
| 09/11/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25.02 K | $169.28 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.99 | $9.97 | 15.30 K | $169.28 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 99 | $169.62 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 23 | $169.62 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 113 | $169.62 M |
| 09/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $168.77 M |
| 09/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2.10 K | $168.77 M |
| 09/01/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 3.02 K | $169.62 M |
| 08/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 9 | $169.62 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $169.62 M |
| 08/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 213 | $169.62 M |
| 08/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $168.94 M |
| 08/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9 | $168.94 M |
| 08/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $168.94 M |
| 08/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 28 | $168.94 M |
| 08/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 17 | $168.94 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 10.10 K | $168.94 M |
| 08/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $168.60 M |
| 08/11/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 535 | $168.60 M |
| 08/10/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.92 | 2.10 K | $168.77 M |
| 08/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $110.19 M |
| 08/03/2026 | $9.92 | $9.93 (0.1%) | $9.95 | $9.92 | 544 | $110.19 M |
| 07/31/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 800 | $110.41 M |
| 07/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $110.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
