5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
+35.86%
6 MONTH PERFORMANCE
+27.43%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
+1.55%
Proficient Auto Logistics, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.08 | $9.85 (-2.28%) | $10.09 | $9.69 | 67.32 K | $273.79 M |
| 01/27/2026 | $9.78 | $10.01 (2.35%) | $10.12 | $9.74 | 97.71 K | $278.24 M |
| 01/26/2026 | $10.03 | $9.81 (-2.19%) | $10.25 | $9.63 | 124.34 K | $272.68 M |
| 01/23/2026 | $10.52 | $10.04 (-4.56%) | $10.65 | $10.04 | 90.00 K | $279.07 M |
| 01/22/2026 | $10.24 | $10.45 (2.05%) | $10.47 | $10.07 | 288.80 K | $290.47 M |
| 01/21/2026 | $9.75 | $10.17 (4.31%) | $10.20 | $9.51 | 203.00 K | $282.69 M |
| 01/20/2026 | $9.74 | $9.48 (-2.67%) | $10.08 | $9.45 | 107.40 K | $263.51 M |
| 01/16/2026 | $10.02 | $9.99 (-0.3%) | $10.37 | $9.90 | 218.80 K | $277.68 M |
| 01/15/2026 | $9.76 | $10.01 (2.56%) | $10.15 | $9.71 | 260.90 K | $278.24 M |
| 01/14/2026 | $9.76 | $9.67 (-0.92%) | $9.95 | $9.41 | 579.50 K | $268.79 M |
| 01/13/2026 | $9.70 | $9.81 (1.13%) | $9.95 | $9.51 | 129.44 K | $272.68 M |
| 01/12/2026 | $9.63 | $9.85 (2.28%) | $9.99 | $9.61 | 97.50 K | $273.79 M |
| 01/09/2026 | $10.29 | $9.72 (-5.54%) | $10.32 | $9.63 | 137.94 K | $270.18 M |
| 01/08/2026 | $10.06 | $10.25 (1.89%) | $10.47 | $9.71 | 208.00 K | $284.91 M |
| 01/07/2026 | $10.17 | $10.08 (-0.88%) | $10.33 | $9.92 | 161.24 K | $280.19 M |
| 01/06/2026 | $9.78 | $10.27 (5.01%) | $10.36 | $9.75 | 178.30 K | $285.47 M |
| 01/05/2026 | $9.81 | $9.85 (0.41%) | $10.28 | $9.80 | 203.50 K | $273.79 M |
| 01/02/2026 | $9.72 | $9.81 (0.93%) | $9.92 | $9.44 | 121.20 K | $272.68 M |
| 12/31/2025 | $9.82 | $9.64 (-1.83%) | $9.82 | $9.55 | 75.00 K | $267.95 M |
| 12/30/2025 | $9.85 | $9.83 (-0.2%) | $9.95 | $9.78 | 95.41 K | $273.24 M |
| 12/29/2025 | $10.00 | $9.88 (-1.2%) | $10.10 | $9.74 | 105.31 K | $274.63 M |
| 12/26/2025 | $9.92 | $10.00 (0.81%) | $10.11 | $9.86 | 73.80 K | $277.96 M |
| 12/24/2025 | $9.94 | $9.99 (0.5%) | $10.06 | $9.50 | 70.81 K | $277.68 M |
| 12/23/2025 | $9.94 | $9.95 (0.1%) | $10.09 | $9.82 | 101.00 K | $276.57 M |
| 12/22/2025 | $9.81 | $10.02 (2.14%) | $10.19 | $9.78 | 161.14 K | $278.52 M |
| 12/19/2025 | $9.92 | $9.75 (-1.71%) | $10.04 | $9.50 | 410.21 K | $271.01 M |
| 12/18/2025 | $9.99 | $9.95 (-0.4%) | $10.21 | $9.91 | 198.93 K | $276.57 M |
| 12/17/2025 | $10.02 | $9.83 (-1.9%) | $10.28 | $9.82 | 229.64 K | $273.24 M |
| 12/16/2025 | $10.21 | $9.99 (-2.15%) | $10.39 | $9.97 | 261.20 K | $277.68 M |
| 12/15/2025 | $10.00 | $10.10 (1%) | $10.48 | $9.84 | 253.30 K | $280.74 M |
| 12/12/2025 | $10.28 | $9.95 (-3.21%) | $10.75 | $9.87 | 211.90 K | $276.57 M |
| 12/11/2025 | $10.00 | $10.22 (2.2%) | $10.37 | $9.94 | 254.05 K | $284.08 M |
| 12/10/2025 | $9.61 | $10.05 (4.58%) | $10.16 | $9.43 | 273.90 K | $279.35 M |
| 12/09/2025 | $9.37 | $9.65 (2.99%) | $9.83 | $9.05 | 362.63 K | $268.23 M |
| 12/08/2025 | $9.49 | $9.36 (-1.37%) | $9.63 | $9.17 | 152.80 K | $260.17 M |
| 12/05/2025 | $9.24 | $9.38 (1.52%) | $9.40 | $9.04 | 184.00 K | $260.73 M |
| 12/04/2025 | $9.18 | $9.18 (0%) | $9.39 | $8.98 | 178.22 K | $255.17 M |
| 12/03/2025 | $9.05 | $9.19 (1.55%) | $9.69 | $9.05 | 162.91 K | $255.45 M |
| 12/02/2025 | $8.54 | $9.00 (5.39%) | $9.07 | $8.39 | 255.30 K | $250.17 M |
| 12/01/2025 | $8.03 | $8.42 (4.86%) | $8.52 | $8.01 | 172.93 K | $234.04 M |
| 11/28/2025 | $8.15 | $8.16 (0.12%) | $8.25 | $8.11 | 68.70 K | $226.82 M |
| 11/26/2025 | $8.13 | $8.15 (0.25%) | $8.30 | $7.85 | 169.95 K | $226.54 M |
| 11/25/2025 | $7.42 | $8.15 (9.84%) | $8.26 | $7.42 | 217.53 K | $226.54 M |
| 11/24/2025 | $7.31 | $7.42 (1.5%) | $7.47 | $7.17 | 132.94 K | $206.25 M |
| 11/21/2025 | $7.10 | $7.30 (2.82%) | $7.49 | $7.10 | 264.51 K | $202.91 M |
| 11/20/2025 | $7.31 | $7.10 (-2.87%) | $7.49 | $7.05 | 157.20 K | $197.35 M |
| 11/19/2025 | $7.32 | $7.22 (-1.37%) | $7.39 | $7.13 | 210.73 K | $200.69 M |
| 11/18/2025 | $6.82 | $7.25 (6.3%) | $7.31 | $6.78 | 251.80 K | $201.52 M |
| 11/17/2025 | $7.20 | $6.91 (-4.03%) | $7.43 | $6.90 | 201.60 K | $192.07 M |
| 11/14/2025 | $7.67 | $7.27 (-5.22%) | $7.76 | $7.24 | 180.62 K | $202.08 M |
| 11/13/2025 | $8.54 | $7.80 (-8.67%) | $8.64 | $7.71 | 311.60 K | $216.81 M |
| 11/12/2025 | $7.42 | $8.55 (15.23%) | $8.75 | $7.39 | 1.25 M | $237.66 M |
| 11/11/2025 | $6.49 | $6.58 (1.39%) | $6.83 | $6.17 | 272.99 K | $182.90 M |
| 11/10/2025 | $6.63 | $6.45 (-2.71%) | $6.81 | $6.43 | 165.28 K | $179.29 M |
| 11/07/2025 | $6.89 | $6.60 (-4.21%) | $7.12 | $6.40 | 187.32 K | $182.24 M |
| 11/06/2025 | $7.25 | $6.97 (-3.86%) | $7.25 | $6.90 | 145.40 K | $192.45 M |
| 11/05/2025 | $7.12 | $7.25 (1.83%) | $7.44 | $6.82 | 115.35 K | $200.18 M |
| 11/04/2025 | $7.23 | $7.08 (-2.07%) | $7.25 | $7.05 | 132.61 K | $195.49 M |
| 11/03/2025 | $7.50 | $7.41 (-1.2%) | $7.70 | $7.32 | 193.60 K | $204.60 M |
| 10/31/2025 | $7.17 | $7.48 (4.32%) | $7.52 | $6.99 | 196.91 K | $206.53 M |
| 10/30/2025 | $7.20 | $7.17 (-0.42%) | $7.28 | $6.84 | 245.95 K | $197.97 M |
| 10/29/2025 | $6.80 | $7.25 (6.62%) | $7.87 | $6.46 | 567.80 K | $200.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
