Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $16.90 | $16.82 (-0.5%) | $17.22 | $16.51 | 38,526 | |
| 07/03/2024 | $16.75 | $16.98 (1.37%) | $17.00 | $16.53 | 134,061 | $443.00 M |
| 07/02/2024 | $16.12 | $16.55 (2.67%) | $16.89 | $16.12 | 89,180 | $431.79 M |
| 07/01/2024 | $16.03 | $16.21 (1.12%) | $16.88 | $16.03 | 218,654 | $422.92 M |
| 06/28/2024 | $16.17 | $16.06 (-0.68%) | $16.36 | $15.76 | 281,879 | $419.00 M |
| 06/27/2024 | $16.79 | $16.22 (-3.39%) | $16.90 | $16.09 | 210,451 | $423.18 M |
| 06/26/2024 | $16.46 | $16.73 (1.64%) | $16.87 | $16.34 | 251,373 | $450.21 M |
| 06/25/2024 | $16.30 | $16.31 (0.06%) | $16.73 | $15.95 | 498,850 | $438.91 M |
| 06/24/2024 | $15.92 | $16.20 (1.76%) | $16.40 | $15.92 | 465,199 | $435.95 M |
| 06/21/2024 | $15.57 | $15.91 (2.18%) | $16.03 | $15.35 | 1.03 M | $415.09 M |
| 06/20/2024 | $15.10 | $15.61 (3.38%) | $15.79 | $15.10 | 340,408 | $407.26 M |
| 06/18/2024 | $15.09 | $15.25 (1.06%) | $16.53 | $14.50 | 416,631 | $367.72 M |
| 06/17/2024 | $15.24 | $15.06 (-1.18%) | $15.34 | $14.96 | 160,572 | $363.14 M |
| 06/14/2024 | $14.79 | $15.25 (3.11%) | $15.25 | $14.64 | 378,478 | $367.72 M |
| 06/13/2024 | $15.24 | $14.95 (-1.9%) | $15.25 | $14.57 | 156,176 | $360.49 M |
| 06/12/2024 | $15.13 | $15.22 (0.59%) | $15.36 | $15.04 | 238,025 | $367.00 M |
| 06/11/2024 | $15.26 | $14.92 (-2.23%) | $15.37 | $14.86 | 80,716 | $359.77 M |
| 06/10/2024 | $15.24 | $15.26 (0.13%) | $15.42 | $15.14 | 158,691 | $367.96 M |
| 06/07/2024 | $15.05 | $15.03 (-0.13%) | $15.25 | $14.82 | 68,680 | $362.42 M |
| 06/06/2024 | $14.96 | $15.05 (0.6%) | $15.15 | $14.90 | 82,369 | $362.90 M |
| 06/05/2024 | $15.12 | $15.10 (-0.13%) | $15.25 | $15.02 | 97,473 | $364.11 M |
| 06/04/2024 | $15.17 | $15.11 (-0.4%) | $15.36 | $15.01 | 77,329 | $364.35 M |
| 06/03/2024 | $15.35 | $15.27 (-0.52%) | $15.37 | $15.02 | 108,965 | $368.21 M |
| 05/31/2024 | $15.06 | $15.31 (1.66%) | $15.31 | $14.85 | 227,518 | $369.17 M |
| 05/30/2024 | $15.00 | $15.13 (0.87%) | $15.16 | $14.90 | 111,636 | $364.83 M |
| 05/29/2024 | $15.00 | $15.00 (0%) | $15.06 | $14.86 | 70,968 | $361.70 M |
| 05/28/2024 | $14.93 | $15.04 (0.74%) | $15.05 | $14.93 | 87,473 | $362.66 M |
| 05/24/2024 | $14.83 | $14.98 (1.01%) | $15.05 | $14.81 | 65,932 | $361.21 M |
| 05/23/2024 | $14.82 | $14.86 (0.27%) | $15.05 | $14.78 | 77,957 | $358.32 M |
| 05/22/2024 | $14.93 | $14.92 (-0.07%) | $15.00 | $14.74 | 159,712 | $359.77 M |
| 05/21/2024 | $14.90 | $14.80 (-0.67%) | $14.99 | $14.75 | 226,544 | $356.87 M |
| 05/20/2024 | $14.99 | $14.90 (-0.6%) | $15.00 | $14.85 | 111,615 | $359.28 M |
| 05/17/2024 | $15.02 | $14.78 (-1.6%) | $15.02 | $14.77 | 124,678 | $356.39 M |
| 05/16/2024 | $15.05 | $15.10 (0.33%) | $15.34 | $14.92 | 83,121 | $364.11 M |
| 05/15/2024 | $15.38 | $15.18 (-1.3%) | $15.38 | $15.02 | 124,780 | $366.04 M |
| 05/14/2024 | $15.25 | $15.19 (-0.39%) | $15.30 | $14.91 | 220,073 | $366.28 M |
| 05/13/2024 | $15.25 | $15.03 (-1.44%) | $15.25 | $14.96 | 161,763 | $362.42 M |
| 05/10/2024 | $14.80 | $15.00 (1.35%) | $15.20 | $14.80 | 355,096 | $361.70 M |
| 05/09/2024 | $15.00 | $14.75 (-1.67%) | $15.24 | $14.74 | 3.62 M | $355.67 M |
| 05/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $241 |
