5 DAY PERFORMANCE
-17.33%
1 MONTH PERFORMANCE
-20.50%
3 MONTH PERFORMANCE
-31.54%
6 MONTH PERFORMANCE
-26.02%
YEAR-TO-DATE PERFORMANCE
-10.16%
1 YEAR PERFORMANCE
-51.60%
Proficient Auto Logistics, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $7.51 | $7.25 (-3.46%) | $7.63 | $7.22 | 171.67 K | $196.25 M |
| 05/22/2025 | $7.91 | $7.67 (-3.03%) | $7.95 | $7.66 | 203.72 K | $207.62 M |
| 05/21/2025 | $8.38 | $7.89 (-5.85%) | $8.56 | $7.86 | 143.95 K | $213.58 M |
| 05/20/2025 | $8.73 | $8.75 (0.23%) | $9.05 | $8.28 | 147.20 K | $236.85 M |
| 05/19/2025 | $8.52 | $8.77 (2.93%) | $8.82 | $8.43 | 131.04 K | $237.40 M |
| 05/16/2025 | $8.10 | $8.63 (6.54%) | $8.67 | $8.10 | 214.10 K | $233.61 M |
| 05/15/2025 | $8.22 | $8.09 (-1.58%) | $8.22 | $7.91 | 101.10 K | $218.99 M |
| 05/14/2025 | $8.01 | $8.10 (1.12%) | $8.29 | $7.92 | 198.90 K | $219.26 M |
| 05/13/2025 | $8.32 | $8.05 (-3.25%) | $8.50 | $8.03 | 150.20 K | $217.91 M |
| 05/12/2025 | $7.59 | $8.21 (8.17%) | $8.24 | $7.49 | 299.40 K | $222.24 M |
| 05/09/2025 | $7.70 | $7.18 (-6.75%) | $7.70 | $7.10 | 233.20 K | $194.36 M |
| 05/08/2025 | $7.79 | $7.72 (-0.9%) | $8.00 | $7.01 | 281.55 K | $208.97 M |
| 05/07/2025 | $8.12 | $8.12 (0%) | $8.45 | $8.05 | 193.10 K | $219.80 M |
| 05/06/2025 | $8.14 | $8.14 (0%) | $8.41 | $7.96 | 190.80 K | $220.34 M |
| 05/05/2025 | $8.41 | $8.28 (-1.55%) | $8.65 | $8.02 | 258.52 K | $224.13 M |
| 05/02/2025 | $8.40 | $8.39 (-0.12%) | $10.23 | $7.82 | 223.80 K | $227.11 M |
| 05/01/2025 | $8.90 | $7.76 (-12.81%) | $8.92 | $7.75 | 338.20 K | $210.06 M |
| 04/30/2025 | $9.42 | $8.31 (-11.78%) | $9.66 | $8.04 | 376.12 K | $224.94 M |
| 04/29/2025 | $9.13 | $9.70 (6.24%) | $9.78 | $9.04 | 468.20 K | $262.57 M |
| 04/28/2025 | $9.16 | $9.15 (-0.11%) | $9.41 | $8.82 | 255.70 K | $247.68 M |
| 04/25/2025 | $8.95 | $9.16 (2.35%) | $9.27 | $8.95 | 253.30 K | $242.70 M |
| 04/24/2025 | $8.25 | $9.12 (10.55%) | $9.25 | $8.21 | 245.11 K | $241.64 M |
| 04/23/2025 | $7.92 | $8.27 (4.42%) | $8.66 | $7.92 | 361.83 K | $219.11 M |
| 04/22/2025 | $7.95 | $7.79 (-2.01%) | $8.19 | $7.42 | 198.95 K | $206.40 M |
| 04/21/2025 | $7.40 | $7.67 (3.65%) | $7.75 | $7.18 | 882.90 K | $203.22 M |
| 04/17/2025 | $7.30 | $7.55 (3.42%) | $7.66 | $7.20 | 161.70 K | $200.04 M |
| 04/16/2025 | $8.19 | $7.28 (-11.11%) | $8.19 | $7.10 | 194.63 K | $192.88 M |
| 04/15/2025 | $8.36 | $7.65 (-8.49%) | $8.55 | $7.44 | 264.55 K | $202.69 M |
| 04/14/2025 | $7.90 | $8.45 (6.96%) | $8.66 | $7.47 | 876.90 K | $223.88 M |
| 04/11/2025 | $7.90 | $7.60 (-3.8%) | $7.90 | $7.17 | 204.24 K | $201.36 M |
| 04/10/2025 | $7.80 | $7.68 (-1.54%) | $8.12 | $7.56 | 208.10 K | $203.48 M |
| 04/09/2025 | $7.22 | $8.07 (11.77%) | $8.36 | $7.01 | 471.70 K | $213.82 M |
| 04/08/2025 | $8.00 | $7.22 (-9.75%) | $8.13 | $6.87 | 377.04 K | $191.29 M |
| 04/07/2025 | $7.12 | $7.60 (6.74%) | $7.65 | $6.81 | 387.70 K | $201.36 M |
| 04/04/2025 | $7.79 | $7.36 (-5.52%) | $7.90 | $7.13 | 385.00 K | $195.00 M |
| 04/03/2025 | $9.16 | $8.26 (-9.83%) | $9.16 | $7.71 | 392.70 K | $218.85 M |
| 04/02/2025 | $8.41 | $9.05 (7.61%) | $9.07 | $8.19 | 448.60 K | $162.34 M |
| 04/01/2025 | $8.36 | $8.19 (-2.03%) | $8.68 | $7.99 | 294.00 K | $146.91 M |
| 03/31/2025 | $8.60 | $8.37 (-2.67%) | $8.60 | $8.08 | 467.30 K | $150.14 M |
| 03/28/2025 | $9.49 | $8.73 (-8.01%) | $9.49 | $8.51 | 345.40 K | $156.60 M |
| 03/27/2025 | $9.70 | $9.18 (-5.36%) | $9.70 | $8.94 | 395.40 K | $164.67 M |
| 03/26/2025 | $9.95 | $9.75 (-2.01%) | $10.01 | $9.48 | 288.01 K | $258.33 M |
| 03/25/2025 | $9.99 | $9.95 (-0.4%) | $10.25 | $9.24 | 285.42 K | $263.63 M |
| 03/24/2025 | $10.05 | $9.92 (-1.29%) | $10.43 | $9.88 | 295.60 K | $262.83 M |
| 03/21/2025 | $10.21 | $9.89 (-3.13%) | $10.27 | $9.63 | 1.36 M | $262.04 M |
| 03/20/2025 | $9.98 | $10.40 (4.21%) | $10.66 | $9.95 | 496.18 K | $275.55 M |
| 03/19/2025 | $9.60 | $9.85 (2.6%) | $9.88 | $9.50 | 122.70 K | $260.98 M |
| 03/18/2025 | $9.73 | $9.65 (-0.82%) | $9.83 | $9.51 | 155.70 K | $255.68 M |
| 03/17/2025 | $9.79 | $9.85 (0.61%) | $10.05 | $9.64 | 255.40 K | $260.98 M |
| 03/14/2025 | $9.94 | $9.82 (-1.21%) | $10.01 | $9.50 | 170.70 K | $260.18 M |
| 03/13/2025 | $9.99 | $9.75 (-2.4%) | $10.04 | $9.60 | 179.20 K | $258.33 M |
| 03/12/2025 | $10.19 | $9.93 (-2.55%) | $10.25 | $9.69 | 226.54 K | $263.10 M |
| 03/11/2025 | $9.74 | $10.09 (3.59%) | $10.25 | $9.67 | 277.93 K | $267.34 M |
| 03/10/2025 | $10.15 | $9.76 (-3.84%) | $10.43 | $9.74 | 285.90 K | $258.59 M |
| 03/07/2025 | $10.13 | $10.34 (2.07%) | $10.71 | $9.98 | 247.02 K | $273.96 M |
| 03/06/2025 | $9.94 | $10.23 (2.92%) | $10.33 | $9.87 | 288.33 K | $271.04 M |
| 03/05/2025 | $9.80 | $10.07 (2.76%) | $10.11 | $9.73 | 121.52 K | $266.81 M |
| 03/04/2025 | $9.78 | $9.76 (-0.2%) | $9.88 | $9.44 | 224.60 K | $258.59 M |
| 03/03/2025 | $10.47 | $10.02 (-4.3%) | $10.64 | $9.86 | 151.44 K | $265.48 M |
| 02/28/2025 | $9.90 | $10.46 (5.66%) | $10.53 | $9.82 | 233.64 K | $277.14 M |
| 02/27/2025 | $10.48 | $9.96 (-4.96%) | $10.60 | $9.94 | 230.65 K | $263.89 M |
| 02/26/2025 | $10.87 | $10.52 (-3.22%) | $10.96 | $10.48 | 310.32 K | $278.73 M |
| 02/25/2025 | $10.62 | $10.82 (1.88%) | $10.84 | $10.24 | 199.51 K | $286.68 M |
| 02/24/2025 | $10.80 | $10.59 (-1.94%) | $10.90 | $10.49 | 184.50 K | $280.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
